遠見 (3040)-凱基-大安券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
46.75
漲跌
▲1.65
漲幅
+3.66%
成交量
442張
產業
上市其他類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	46.75	46.75	-3	586	-0.51%
2024/10/28	3	42.00	0	0.00	41.30	3	534	0.56%
2024/10/25	3	45.60	0	0.00	45.80	3	509	0.59%
2024/10/17	0	0.00	1	46.70	46.45	-1	500	-0.20%
2024/10/14	0	0.00	1	47.00	47.25	-1	486	-0.21%
2024/10/08	1	46.75	0	0.00	46.75	1	470	0.21%
2024/10/07	0	0.00	8	47.00	47.00	-8	470	-1.70%
2024/10/04	1	47.80	0	0.00	47.80	1	462	0.22%
2024/09/30	1	47.60	0	0.00	47.60	1	449	0.22%
2024/09/27	1	46.00	0	0.00	46.00	1	440	0.23%
2024/09/26	2	44.70	0	0.00	44.70	2	431	0.46%
2024/09/24	2	46.80	0	0.00	46.55	2	417	0.48%
2024/09/23	1	46.95	0	0.00	46.95	1	404	0.25%
2024/09/19	1	44.45	0	0.00	45.50	1	330	0.30%
2024/09/13	0	0.00	1.2	38.36	38.85	-1.2	240	-0.48%
2024/08/16	1	36.20	0	0.00	35.90	1	364	0.27%
2024/08/15	0	0.00	10	36.50	36.50	-10	361	-2.77%
2024/08/14	0.2	35.85	0	0.00	36.05	0.2	357	0.04%
2024/08/12	3	35.95	0	0.00	35.95	3	356	0.84%
2024/08/07	0	0.00	1	33.85	33.40	-1	341	-0.29%
2024/08/01	2	34.10	0	0.00	34.10	2	332	0.60%
2024/07/11	4	31.08	0	0.00	31.00	4	302	1.32%
2024/07/09	2	31.70	0	0.00	31.70	2	298	0.67%
2024/05/29	0	0.00	1.2	36.85	37.60	-1.2	127	-0.94%
2024/03/04	0.2	31.45	0	0.00	31.15	0.2	50	0.40%
2024/02/23	0	31.60	0	0.00	31.45	0	46	0.07%
2024/01/23	0.2	31.21	0	0.00	31.10	0.2	37	0.60%
2023/07/28	0.2	30.79	0	0.00	29.90	0.2	32	0.62%
2023/05/19	0.1	31.80	0	0.00	31.90	0.1	24	0.41%
2023/05/10	0	32.00	0	0.00	31.90	0	24	0.16%
2023/03/01	0.1	32.00	0	0.00	31.90	0.1	20	0.25%
2022/10/26	0	0.00	1	29.65	29.90	-1	46	-2.15%
2022/10/13	0	29.00	0	0.00	29.30	0	45	0.07%
2022/06/08	0.1	33.00	0	0.00	32.85	0.1	29	0.20%
2022/02/21	0.1	38.00	0	0.00	37.80	0.1	43	0.12%
2022/02/14	0.1	38.70	0	0.00	37.85	0.1	46	0.11%
2022/02/09	0	0.00	2	37.95	37.95	-2	48	-4.16%
2021/11/18	0.1	39.00	0	0.00	38.65	0.1	69	0.07%
2021/11/04	0	39.00	0	0.00	38.95	0	90	0.02%
2021/09/13	0	0.00	0.7	41.05	41.45	-0.7	255	-0.26%
2021/09/08	0.1	41.20	0	0.00	40.95	0.1	258	0.02%
2021/08/19	0.1	37.80	0	0.00	37.75	0.1	291	0.02%
2021/08/10	0.2	41.37	0	0.00	40.50	0.2	294	0.05%
2021/08/06	0.1	44.45	0	0.00	44.20	0.1	294	0.03%
2021/08/05	2	51.70	0	0.00	51.50	2	283	0.71%
2021/08/04	1	51.80	0	0.00	51.90	1	272	0.37%
2021/07/28	1	51.00	0	0.00	51.60	1	259	0.39%
2021/07/26	0	0.00	0.2	52.20	52.40	-0.2	267	-0.09%
2021/07/22	0	0.00	1	50.30	50.30	-1	251	-0.40%
2021/07/16	0.1	50.60	0	0.00	50.10	0.1	272	0.04%
2021/07/07	0.1	50.20	0	0.00	50.10	0.1	312	0.02%
2021/07/06	0.1	50.20	0	0.00	50.00	0.1	320	0.02%
2021/06/29	2	50.50	0	0.00	50.20	2	372	0.54%
2021/06/15	0	50.00	0	0.00	49.95	0	689	0.00%
2021/06/07	1	49.80	0	0.00	49.80	1	969	0.10%
2021/05/31	0	0.00	0.1	50.39	49.60	-0.1	1,053	0.00%
2021/05/27	0.1	48.80	0	0.00	48.90	0.1	1,087	0.00%
2021/04/14	1	49.50	0	0.00	49.85	1	1,155	0.09%
2021/04/09	2	51.10	0	0.00	51.00	2	1,133	0.18%
2021/03/30	2	50.00	0	0.00	50.20	2	1,073	0.19%
2021/03/24	2	50.40	2	50.25	50.20	0	1,025	0.00%
2021/03/23	2	50.80	2	51.60	49.30	0	1,003	0.00%
2021/03/16	0	0.00	2	52.55	53.60	-2	754	-0.27%
2021/03/12	0	0.00	8	49.34	50.50	-8	638	-1.25%
2021/03/08	7	44.40	0	0.00	43.00	7	567	1.23%
2021/03/05	0	0.00	15	47.00	46.75	-15	541	-2.77%
2021/02/24	5	43.00	0	0.00	43.20	5	494	1.01%
2021/02/19	2	43.43	0	0.00	43.05	2	463	0.43%
2021/02/18	10	40.57	0	0.00	40.70	10	442	2.26%
2020/12/01	0	0.00	1	39.95	39.60	-1	259	-0.39%
2020/11/30	1	40.00	0	0.00	39.90	1	246	0.41%
2020/08/21	0	0.00	1	36.90	37.00	-1	968	-0.10%
2020/08/17	0	0.00	1	36.95	37.00	-1	1,071	-0.09%
2020/08/07	0	0.00	1	38.85	38.85	-1	1,268	-0.08%
2020/07/30	1	36.30	0	0.00	35.90	1	1,450	0.07%
2020/06/24	1	38.05	0	0.00	38.55	1	1,290	0.08%
2020/06/16	0	0.00	3	35.70	36.85	-3	1,193	-0.25%
2020/06/09	0	0.00	1	37.40	37.50	-1	1,147	-0.09%
2020/06/04	6	38.17	5	39.10	38.00	1	1,122	0.09%
2020/06/01	0	0.00	1	38.75	38.25	-1	1,101	-0.09%
2020/05/29	1	40.55	0	0.00	38.90	1	1,089	0.09%
2020/05/28	0	0.00	8	39.61	39.90	-8	1,015	-0.79%
2020/05/26	2	37.10	1	37.40	37.45	1	917	0.11%
2020/05/25	2	37.55	0	0.00	37.50	2	896	0.22%
2020/05/22	2	40.43	1	40.80	39.65	1	871	0.11%
2020/05/21	8	41.03	0	0.00	40.20	8	808	0.99%
2020/05/07	0	0.00	1	35.60	39.40	-1	499	-0.20%
2020/05/06	1	44.50	2	41.45	39.50	-1	459	-0.22%
2020/05/04	2	38.90	0	0.00	38.90	2	272	0.73%
2020/02/25	0	0.00	1	29.15	28.95	-1	37	-2.66%
2019/09/10	0	0.00	2	29.30	29.25	-2	33	-5.94%
2019/06/28	1	31.70	0	0.00	31.95	1	38	2.57%
2019/04/16	0	0.00	4	34.00	34.00	-4	86	-4.60%
2019/04/02	2	35.10	0	0.00	35.20	2	82	2.41%
2019/03/28	2	35.05	0	0.00	35.10	2	81	2.47%
2018/09/26	0	0.00	4	38.08	38.00	-4	117	-3.41%
2018/09/21	0	0.00	3	38.10	38.10	-3	121	-2.48%
2018/08/03	5	38.00	0	0.00	37.95	5	328	1.52%
2018/07/24	2	38.00	0	0.00	37.95	2	347	0.58%
2018/06/25	0	0.00	4	58.58	57.90	-4	360	-1.11%
2018/06/14	2	60.00	0	0.00	60.00	2	371	0.54%
2018/06/01	2	55.95	0	0.00	55.90	2	675	0.30%
2018/04/12	0	0.00	3	60.40	60.20	-3	794	-0.38%
2018/04/11	0	0.00	0.7	60.50	60.50	-0.7	797	-0.09%
2018/04/09	0	0.00	2	60.50	60.50	-2	795	-0.25%
2018/04/02	0	0.00	10	61.45	61.50	-10	784	-1.28%
2018/03/31	0	0.00	3	61.10	61.10	-3	781	-0.38%
2018/03/29	0	0.00	3	61.90	61.60	-3	773	-0.39%
2018/03/26	0	0.00	8	61.80	61.70	-8	763	-1.05%
2018/03/21	0	0.00	3	62.50	62.50	-3	723	-0.41%
2018/03/20	0	0.00	10	62.82	62.90	-10	721	-1.39%
2018/03/19	0	0.00	10	63.16	62.80	-10	715	-1.40%
2018/03/16	0	0.00	8	62.35	62.10	-8	701	-1.14%
2018/03/15	0	0.00	13	62.52	62.10	-13	694	-1.87%
2018/03/14	0	0.00	10	61.10	62.40	-10	686	-1.46%
2018/03/12	1	62.70	0	0.00	61.00	1	654	0.15%
2018/03/09	0	0.00	2	58.00	60.20	-2	587	-0.34%
2018/01/29	2	50.00	0	0.00	50.10	2	752	0.27%