鈺德 (3050)-凱基-大安券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.10
漲跌
▲0.25
漲幅
+1.26%
成交量
5,234張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	20.10	4	20.15	20.10	0	2,004	0.00%
2024/11/20	20	19.94	20	20.03	19.85	0	2,025	0.00%
2024/11/19	1	19.35	0	0.00	19.55	1	2,087	0.05%
2024/11/18	7	20.85	7	20.14	20.00	0	2,142	0.00%
2024/10/09	0	0.00	16	18.91	18.90	-16	4,210	-0.38%
2024/10/01	15	20.15	0	0.00	20.15	15	5,879	0.26%
2024/09/18	1	20.30	0	0.00	20.10	1	7,435	0.01%
2024/09/16	3	20.53	3	20.62	20.35	0	7,410	0.00%
2024/08/26	0	0.00	10	23.15	23.05	-10	7,144	-0.14%
2024/08/22	10	23.05	0	0.00	22.85	10	7,094	0.14%
2024/08/21	2.1	23.12	1	23.45	23.05	1.1	6,998	0.02%
2024/08/20	2	21.95	2	23.03	22.55	0	6,798	0.00%
2024/08/15	2	21.20	0	0.00	21.20	2	6,680	0.03%
2024/08/14	1	21.00	10	21.00	21.00	-9	6,676	-0.13%
2024/08/09	10	22.00	0	0.00	21.80	10	6,736	0.15%
2024/08/07	0	0.00	10	22.30	22.30	-10	6,742	-0.15%
2024/08/05	10	22.20	0	0.00	22.20	10	6,670	0.15%
2024/08/02	0	0.00	12	24.70	24.65	-12	6,649	-0.18%
2024/08/01	0.1	25.05	1	25.35	25.10	-0.9	6,592	-0.01%
2024/07/31	4	25.81	1	26.20	25.85	3	6,491	0.05%
2024/07/30	17	25.34	17.2	24.81	25.85	-0.2	6,357	0.00%
2024/07/29	7	23.56	1	23.85	24.25	6	6,123	0.10%
2024/07/26	2	22.80	0	0.00	22.65	2	5,971	0.03%
2024/07/23	0.1	24.35	0	0.00	23.50	0.1	5,943	0.00%
2024/07/19	9	25.61	3	25.75	25.40	6	5,796	0.10%
2024/07/18	8	25.69	5	25.40	25.50	3	5,776	0.05%
2024/07/17	11	27.27	0.1	27.30	26.15	10.9	5,705	0.19%
2024/07/16	0.1	26.00	6	26.00	25.70	-5.9	5,536	-0.11%
2024/07/15	1	26.55	1	26.95	26.55	0	5,459	0.00%
2024/07/12	7	26.50	8	26.05	26.80	-1	5,290	-0.02%
2024/07/11	11.1	24.98	4	26.45	26.40	7.1	5,082	0.14%
2024/07/10	0	0.00	8	24.50	24.95	-8	4,557	-0.18%
2024/07/09	18	28.48	18	25.77	24.80	0	4,327	0.00%
2024/07/08	12	27.19	10	27.55	27.55	2	3,637	0.05%
2024/07/05	2	24.65	0	0.00	25.05	2	3,243	0.06%
2024/07/04	6	24.63	7	23.96	23.55	-1	2,930	-0.03%
2024/07/03	0	0.00	13	25.35	24.90	-13	2,641	-0.49%
2024/07/02	18	23.02	1	22.50	23.05	17	2,181	0.78%
2024/07/01	2	23.23	1	23.30	22.75	1	2,053	0.05%
2024/06/28	4	22.50	9	23.33	22.35	-5	1,858	-0.27%
2024/06/27	6	22.36	0	0.00	21.90	6	1,646	0.36%
2024/06/17	1	21.10	0	0.00	21.05	1	2,125	0.05%
2024/04/12	0	0.00	18.7	23.24	22.55	-18.7	3,913	-0.48%
2024/04/11	4	23.15	6.8	23.70	23.40	-2.8	3,901	-0.07%
2024/04/10	2	23.25	1.6	23.51	23.25	0.4	3,892	0.01%
2024/04/09	6	23.57	4.9	23.87	23.50	1.1	3,876	0.03%
2024/04/08	20	23.90	0	0.00	23.90	20	3,849	0.52%
2024/03/13	0	0.00	1	24.60	25.00	-1	3,003	-0.03%
2024/03/12	1	23.65	0	0.00	23.65	1	2,827	0.04%
2024/03/04	0	0.00	13	19.77	19.60	-13	3,510	-0.37%
2024/03/01	12	19.42	0	0.00	19.15	12	3,447	0.35%
2024/02/22	0	0.00	2	18.95	18.95	-2	3,254	-0.06%
2024/02/02	0	0.00	10	19.30	17.90	-10	2,905	-0.34%
2024/02/01	0	18.80	0	0.00	19.00	0	2,696	0.00%
2024/01/31	0	17.30	0	0.00	17.65	0	2,503	0.00%
2024/01/23	0	0.00	1	18.00	17.55	-1	2,233	-0.04%
2024/01/19	1	17.70	0	0.00	17.40	1	2,180	0.05%
2023/12/06	2	18.75	0	0.00	18.40	2	1,478	0.14%
2023/12/05	0	0.00	12	18.84	18.80	-12	1,195	-1.00%
2023/10/03	0	0.00	3	15.30	15.35	-3	485	-0.62%
2023/09/21	0	0.00	0	15.00	14.85	0	453	0.00%
2023/09/12	0	0.00	0.5	14.90	14.95	-0.5	498	-0.10%
2023/09/07	0	0.00	0.5	15.15	15.15	-0.5	474	-0.11%
2023/09/01	4	15.15	0	0.00	15.30	4	454	0.88%
2023/05/23	0	0.00	1	15.75	15.75	-1	663	-0.15%
2023/03/28	1	15.55	0	0.00	15.65	1	722	0.14%
2023/03/17	0	0.00	3	16.35	16.30	-3	917	-0.33%
2022/11/14	0	0.00	1	16.15	16.05	-1	1,628	-0.06%
2022/11/10	0	16.00	0	0.00	15.90	0	1,595	0.00%
2022/08/02	0	0.00	2	16.10	16.20	-2	1,328	-0.15%
2022/08/01	2	16.30	0	0.00	16.30	2	1,341	0.15%
2022/04/22	0	0.00	1	19.25	19.25	-1	1,791	-0.06%
2022/03/09	0	0.00	5	18.20	18.20	-5	3,227	-0.15%
2022/03/04	0	0.00	1	18.40	18.30	-1	3,207	-0.03%
2022/03/03	1	19.00	0	0.00	18.60	1	3,216	0.03%
2022/02/24	0	0.00	1	18.10	18.15	-1	3,183	-0.03%
2022/02/17	0	0.00	5	19.60	18.30	-5	3,157	-0.16%
2022/01/14	10	17.80	10	17.55	17.90	0	3,538	0.00%
2021/12/29	0	0.00	8	18.84	18.70	-8	3,388	-0.24%
2021/12/28	8	19.01	0	0.00	18.95	8	3,315	0.24%
2021/12/21	0	0.00	200	18.35	18.10	-200	2,991	-6.68%	大賣/鉅額交易
2021/12/20	200	19.34	0	0.00	19.00	200	2,927	6.83%	大買/鉅額交易
2021/12/10	0	0.00	10	18.45	18.20	-10	2,593	-0.39%
2021/12/06	0	0.00	5	18.45	17.85	-5	2,395	-0.21%
2021/11/25	1	17.70	0	0.00	17.60	1	2,400	0.04%
2021/11/23	0	0.00	1	17.55	17.50	-1	2,397	-0.04%
2021/11/22	10	18.20	0	0.00	17.95	10	2,382	0.42%
2021/11/19	1	17.80	0	0.00	17.80	1	2,362	0.04%
2021/11/15	0	0.00	1	18.05	17.60	-1	2,307	-0.04%
2021/11/12	0	0.00	2	17.90	17.85	-2	2,288	-0.09%
2021/10/28	0	0.00	2	16.30	16.50	-2	1,902	-0.11%
2021/09/30	0	0.00	1	14.95	15.05	-1	1,296	-0.08%
2021/08/31	0	0.00	1	15.80	15.90	-1	974	-0.10%
2021/08/02	2	14.70	0	0.00	14.50	2	745	0.27%
2021/07/21	1	14.65	1	14.70	14.35	0	832	0.00%
2021/05/11	1	15.00	0	0.00	14.95	1	3,080	0.03%
2021/05/04	0	0.00	1	15.50	15.60	-1	3,078	-0.03%
2021/04/13	1	20.75	10	20.10	18.90	-9	3,356	-0.27%
2021/04/12	12	19.96	10	19.65	19.70	2	3,255	0.06%
2021/04/08	10	19.10	0	0.00	19.00	10	2,981	0.34%
2021/03/30	1	19.00	0	0.00	18.65	1	3,145	0.03%
2021/02/25	10	19.20	10	19.35	18.80	0	6,904	0.00%
2021/01/14	0	0.00	1	17.50	17.55	-1	7,474	-0.01%
2021/01/04	1	19.20	0	0.00	19.10	1	7,368	0.01%
2020/12/25	12	20.20	0	0.00	20.00	12	7,145	0.17%
2020/12/24	39	20.69	28	20.00	20.40	11	7,086	0.16%
2020/12/22	1	20.00	0	0.00	19.05	1	6,889	0.01%
2020/12/21	1	20.60	0	0.00	21.10	1	6,790	0.01%
2020/12/18	38	20.60	28	21.90	20.40	10	6,687	0.15%
2020/12/17	0	0.00	1	20.75	21.50	-1	6,634	-0.02%
2020/12/16	6	20.73	0	0.00	20.30	6	6,352	0.09%
2020/12/15	19	19.51	19	18.80	19.40	0	6,044	0.00%
2020/12/10	3	20.00	3	19.32	19.30	0	5,720	0.00%
2020/12/09	0	0.00	2	19.65	19.70	-2	5,661	-0.04%
2020/12/08	30	18.20	30	17.57	18.60	0	5,565	0.00%
2020/12/07	0	0.00	1	16.90	16.95	-1	5,515	-0.02%
2020/12/03	0	0.00	2	18.35	16.55	-2	5,337	-0.04%
2020/12/02	0	0.00	2	20.00	18.30	-2	5,193	-0.04%
2020/11/25	1	13.90	0	0.00	13.75	1	3,766	0.03%
2020/11/24	3	13.60	0	0.00	13.95	3	3,669	0.08%
2020/11/19	2	13.55	1	13.30	13.60	1	3,216	0.03%
2020/11/18	1	12.15	2	12.35	12.40	-1	2,792	-0.04%
2020/11/17	3	12.02	7	12.19	12.25	-4	2,768	-0.14%
2020/11/11	1	12.20	0	0.00	12.05	1	2,683	0.04%
2020/11/10	1	12.05	0	0.00	11.80	1	2,639	0.04%
2020/11/09	4	12.06	0	0.00	12.05	4	2,613	0.15%
2020/11/04	0	0.00	1	11.65	11.50	-1	2,353	-0.04%
2020/10/29	2	12.10	0	0.00	11.90	2	2,219	0.09%
2020/10/16	0	0.00	2	11.93	11.95	-2	2,007	-0.10%
2020/10/12	0	0.00	1	10.90	11.00	-1	1,624	-0.06%
2020/10/07	0	0.00	1	11.00	11.05	-1	1,614	-0.06%
2020/09/16	0	0.00	3	11.75	11.60	-3	1,470	-0.20%
2020/09/15	0	0.00	43	11.90	11.80	-43	1,446	-2.97%
2020/09/14	0	0.00	15	11.65	11.60	-15	1,420	-1.06%
2020/09/11	3	12.70	0	0.00	12.25	3	1,349	0.22%
2020/09/10	1	12.05	0	0.00	12.25	1	1,058	0.09%
2020/09/09	5	11.00	0	0.00	11.15	5	909	0.55%
2020/09/08	10	11.10	0	0.00	11.10	10	880	1.14%
2020/09/07	47	11.44	0	0.00	11.40	47	814	5.77%
2020/04/17	0	0.00	1	9.27	9.38	-1	481	-0.21%
2020/04/14	1	9.11	0	0.00	9.16	1	475	0.21%
2020/02/12	0	0.00	1	10.55	10.55	-1	723	-0.14%
2020/01/31	1	10.50	0	0.00	10.50	1	712	0.14%
2019/12/13	40	11.73	40	11.80	11.75	0	687	0.00%
2019/12/10	0	0.00	3	11.55	11.95	-3	563	-0.53%
2019/11/06	1	10.90	0	0.00	10.90	1	782	0.13%
2019/10/17	1	11.15	0	0.00	11.15	1	889	0.11%
2019/09/16	0	0.00	5	11.80	11.80	-5	909	-0.55%
2019/09/11	6	11.85	0	0.00	11.75	6	913	0.66%
2019/09/05	18	11.80	27	12.20	11.80	-9	863	-1.04%
2019/09/04	9	11.70	0	0.00	11.85	9	763	1.18%
2019/08/14	0	0.00	1	11.70	11.55	-1	729	-0.14%
2019/08/05	0	0.00	9	11.55	11.55	-9	717	-1.25%
2019/08/02	1	11.50	0	0.00	11.70	1	709	0.14%
2019/07/29	0	0.00	1	11.60	11.70	-1	694	-0.14%
2019/07/17	0	0.00	15	11.55	11.60	-15	574	-2.61%
2019/07/16	1	11.55	0	0.00	11.60	1	570	0.18%
2019/07/10	5	11.35	0	0.00	11.45	5	533	0.94%
2019/07/03	0	0.00	2	11.40	11.50	-2	500	-0.40%
2019/06/13	2	11.05	0	0.00	11.05	2	456	0.44%
2019/06/12	10	11.11	0	0.00	11.15	10	490	2.04%
2019/06/11	0	0.00	15	11.12	11.15	-15	557	-2.69%
2019/06/06	3	10.70	3	10.70	10.70	0	527	0.00%
2019/06/05	2	10.70	0	0.00	10.65	2	524	0.38%
2019/06/04	3	10.65	0	0.00	10.60	3	519	0.58%
2019/06/03	7	10.59	0	0.00	10.75	7	514	1.36%
2019/05/31	0	0.00	2	10.60	10.70	-2	505	-0.40%
2019/04/26	2	9.98	0	0.00	9.94	2	340	0.59%
2019/04/17	3	10.42	0	0.00	10.35	3	325	0.92%
2018/12/20	2	10.25	0	0.00	9.71	2	324	0.62%
2018/07/25	10	10.75	0	0.00	10.80	10	3,204	0.31%
2018/06/05	4	15.53	4	15.75	14.65	0	2,553	0.00%
2018/05/31	0	0.00	0.9	13.75	13.75	-0.9	1,645	-0.05%
2018/05/14	0	0.00	3	12.30	12.05	-3	828	-0.36%
2018/05/11	3	11.63	2	11.90	11.55	1	673	0.15%
2018/01/25	0	0.00	20	13.36	12.60	-20	1,319	-1.52%
2018/01/24	20	13.00	0	0.00	12.95	20	1,251	1.60%