• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.81%
  • 成交量
    3,955張
  • 產業
    上市 通信網路類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建漢 (3062)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00131.0031.00-121,3110.00%
2024/12/16130.6550031.5030.75-49922,298-2.24% 大賣/鉅額交易
2024/12/13132.5045031.8732.00-44923,723-1.89% 大賣/鉅額交易
2024/12/1245533.33533.4033.1045024,3621.85% 大買/鉅額交易
2024/12/1038032.0700.0031.9038024,6971.54% 大買/鉅額交易
2024/12/0912032.0000.0032.0012025,5000.47% 大買/鉅額交易
2024/12/0600.0030033.1333.00-30025,516-1.18% 大賣/鉅額交易
2024/12/055233.3735133.1933.15-29925,636-1.17% 大賣/鉅額交易
2024/12/0460133.8970133.5233.90-10025,807-0.39% 大買/大賣/
2024/12/0340133.73233.8833.9539926,0111.53% 大買/鉅額交易
2024/11/2900.0017032.2932.60-17026,893-0.63% 大賣/鉅額交易
2024/11/2817231.9000.0031.8017227,3990.63% 大買/鉅額交易
2024/11/27532.9400.0032.65528,0890.02%
2024/11/26133.5530033.7433.60-29928,448-1.05% 大賣/鉅額交易
2024/11/2530034.4000.0034.2030028,4681.05% 大買/鉅額交易
2024/11/2230634.0080034.0833.60-49428,550-1.73% 大買/大賣/鉅額交易
2024/11/21333.6700.0033.70328,6280.01%
2024/11/2020334.0500.0034.1020328,6770.71% 大買/鉅額交易
2024/11/1910234.09234.7034.6510028,8240.35% 大買/
2024/11/181333.9024633.3233.70-23328,837-0.81% 大賣/鉅額交易
2024/11/1570135.40635.6835.2569529,1122.39% 大買/鉅額交易
2024/11/14233.9000.0034.15229,2240.01%
2024/11/13534.3000.0034.30528,9490.02%
2024/11/128034.916234.7935.001829,0590.06%
2024/11/1121136.0121735.2835.70-629,492-0.02% 大買/大賣/
2024/11/088837.222,72538.1336.30-2,63729,126-9.05% 大賣/鉅額交易
2024/11/07538.549638.6039.85-9127,267-0.33%
2024/11/069636.26737.2136.258925,7480.35%
2024/11/051235.8215336.7035.50-14125,410-0.55% 大賣/鉅額交易
2024/11/0425336.773336.6436.7022025,2680.87% 大買/鉅額交易
2024/11/0175835.7526935.7235.7048925,0361.95% 大買/大賣/鉅額交易
2024/10/30735.761,12336.0336.05-1,11624,813-4.50% 大賣/鉅額交易
2024/10/2913834.1500.0033.8013824,3430.57% 大買/鉅額交易
2024/10/286134.78534.5534.855624,2850.23%
2024/10/2515235.314734.6935.6510524,2280.43% 大買/鉅額交易
2024/10/24135.606034.4034.40-5924,181-0.24%
2024/10/2312435.68535.5535.5511924,1180.49% 大買/鉅額交易
2024/10/2234336.071636.0536.0532724,2311.35% 大買/鉅額交易
2024/10/2156336.2729036.3236.5027324,2501.13% 大買/大賣/鉅額交易
2024/10/1885235.52635.5535.0584624,0253.52% 大買/鉅額交易
2024/10/17537.1749037.5436.95-48523,863-2.03% 大賣/鉅額交易
2024/10/161,10036.8591036.7337.2019023,4430.81% 大買/大賣/鉅額交易
2024/10/151,04035.734034.5635.551,00022,3354.48% 大買/鉅額交易
2024/10/1414032.7913632.9334.20421,0800.02% 大買/大賣/
2024/10/1122131.4100.0031.1022120,7891.06% 大買/鉅額交易
2024/10/09232.50131.6031.60121,0680.00%
2024/10/0824132.521532.4032.2022621,1311.07% 大買/鉅額交易
2024/10/0727133.74733.7633.3526421,6661.22% 大買/鉅額交易
2024/10/04232.80333.2733.10-122,4790.00%
2024/09/30232.85432.7532.60-222,599-0.01%
2024/09/27233.0800.0033.10222,7880.01%
2024/09/26133.8000.0033.15122,8910.00%
2024/09/253533.911234.2533.902322,8520.10%
2024/09/241035.8000.0036.051022,5770.04%
2024/09/23436.30436.6335.75022,8140.00%
2024/09/20337.85238.9536.50123,2240.00%
2024/09/19437.661137.0638.00-722,725-0.03%
2024/09/18437.90137.3537.35324,7240.01%
2024/09/16837.08837.5138.00025,1150.00%
2024/09/13235.181533.6135.20-1324,479-0.05%
2024/09/121232.52232.5332.301025,4530.04%
2024/09/11432.25433.6832.00025,9020.00%
2024/09/10434.19435.1933.30025,7610.00%
2024/09/06233.2800.0032.20225,2320.01%
2024/09/05134.4500.0033.55125,0810.00%
2024/09/0300.00834.3034.50-824,585-0.03%
2024/09/02235.451035.8235.10-824,137-0.03%
2024/08/30634.95634.7034.70023,6880.00%
2024/08/292034.782535.4834.95-523,179-0.02%
2024/08/28133.0000.0033.00122,4140.00%
2024/08/2600.00134.0032.85-122,0740.00%
2024/08/21233.6800.0033.30221,9530.01%
2024/08/2000.001133.0533.30-1121,934-0.05%
2024/08/19133.55133.7533.10021,7290.00%
2024/08/131631.14829.9630.75820,3960.04%
2024/08/12128.50129.0029.00019,6990.00%
2024/08/02129.05128.3528.35019,2990.00%
2024/07/30129.40129.0029.75019,1950.00%
2024/07/29130.30229.5529.40-119,126-0.01%
2024/07/2600.00430.4530.80-419,039-0.02%
2024/07/23432.26832.3631.30-418,974-0.02%
2024/07/22130.15730.9931.55-618,756-0.03%
2024/07/1800.001032.6332.70-1018,439-0.05%
2024/07/17532.96132.9532.95418,1080.02%
2024/07/15131.25231.0531.10-117,652-0.01%
2024/07/11232.50132.5032.25117,4130.01%
2024/07/10132.30532.2532.40-417,046-0.02%
2024/07/091433.391033.5231.85416,7920.02%
2024/07/081332.882733.1633.60-1416,094-0.09%
2024/07/05431.38831.3631.35-415,058-0.03%
2024/07/04630.58931.2031.00-314,929-0.02%
2024/07/03430.952.230.3630.301.814,6860.01%
2024/07/02730.7500.0030.35714,4050.05%
2024/07/01831.49132.2031.30714,1960.05%
2024/06/28532.57232.4532.10314,0630.02%
2024/06/27732.95833.1032.80-113,860-0.01%
2024/06/26633.89133.8033.80513,6100.04%
2024/06/251033.60534.0034.00514,1320.04%
2024/06/243535.0124436.1334.45-20913,679-1.53% 大賣/鉅額交易
2024/06/2122332.41634.0934.1021711,3221.92% 大買/鉅額交易
2024/06/20629.78629.3631.00010,6040.00%
2024/06/1900.00528.7928.20-59,979-0.05%
2024/06/18127.6500.0029.1518,2520.01%
2024/06/1700.00126.6526.50-17,602-0.01%
2024/06/1400.00126.1525.75-17,319-0.01%
2024/06/122124.1500.0024.35216,9610.30%
2024/06/11524.70324.5024.4026,9500.03%
2024/06/031024.7000.0024.55106,9550.14%
2024/05/3100.00124.3024.45-16,951-0.01%
2024/05/2800.00224.5524.60-26,954-0.03%
2024/05/24123.9500.0023.9016,7500.01%
2024/05/16223.1500.0023.1526,2460.03%
2024/05/06422.4800.0022.3545,9760.07%
2024/04/08523.6000.0023.4055,3310.09%
2024/04/0200.005.124.1324.00-5.15,223-0.10%
2024/04/0100.00224.8024.25-25,126-0.04%
2024/03/290.124.9000.0024.500.15,0150.00%
2024/03/28725.94225.7525.8054,7340.11%
2024/03/27124.90125.1025.1503,4730.00%
2024/03/251023.501023.7324.6002,9360.00%
2024/03/0500.00522.2022.20-51,642-0.30%
2024/03/04622.25121.6021.6051,4670.34%
2024/02/2900.00620.2020.60-61,221-0.49%
2024/02/1500.000.220.2020.10-0.21,638-0.01%
2023/12/1100.001022.6022.50-102,520-0.40%
2023/12/081023.2000.0023.25102,4580.41%
2023/12/07123.5000.0023.1512,4320.04%
2023/11/2900.00522.9523.00-52,359-0.21%
2023/11/28522.9500.0022.8052,3670.21%
2023/11/2700.001022.9522.90-102,364-0.42%
2023/11/22623.58523.8523.7512,3690.04%
2023/11/201022.8000.0022.95102,2420.45%
2023/11/0600.00223.5523.25-22,188-0.09%
2023/11/0300.00522.9022.95-52,142-0.23%
2023/10/3000.00123.1022.95-12,006-0.05%
2023/10/2600.00522.4022.20-52,054-0.24%
2023/10/1800.00221.8521.75-21,988-0.10%
2023/10/1600.00522.7022.65-51,936-0.26%
2023/10/131023.2500.0023.15101,9130.52%
2023/10/1200.00522.7522.75-51,872-0.27%
2023/10/06522.50122.6022.4541,9380.21%
2023/09/0700.00122.7022.60-12,009-0.05%
2023/08/2500.00122.3522.40-12,205-0.05%
2023/08/2400.00122.0022.00-12,128-0.05%
2023/07/2600.00120.4520.50-12,060-0.05%
2023/07/24120.6000.0020.4512,0510.05%
2023/07/20221.1500.0021.1022,0730.10%
2023/06/16122.5522.822.4822.35-21.82,293-0.95%
2023/06/12122.75122.6022.2002,3210.00%
2023/06/0100.001823.0323.20-182,250-0.80%
2023/05/23122.40122.5522.4002,2640.00%
2023/05/1100.001021.1520.90-102,461-0.41%
2023/05/10221.5500.0021.4522,4560.08%
2023/05/0900.00421.8021.80-42,457-0.16%
2023/04/26422.3000.0022.4042,6440.15%
2023/04/2100.00123.8023.00-12,631-0.04%
2023/04/20123.7500.0023.8012,6190.04%
2023/04/19424.2400.0024.3542,5980.15%
2023/04/18124.7500.0024.5012,5260.04%
2023/03/17123.20922.9523.00-82,650-0.30%
2023/03/1500.00524.1024.10-53,008-0.17%
2023/03/1400.00524.3024.25-53,200-0.16%
2023/03/10124.1500.0024.2013,5640.03%
2023/03/0800.00125.0025.00-14,068-0.02%
2023/03/0700.00124.8024.75-14,348-0.02%
2023/03/0300.001724.1224.10-174,347-0.39%
2023/02/0300.00124.7024.60-14,728-0.02%
2022/12/08126.1500.0026.1016,4980.02%
2022/12/07126.4500.0026.1016,5230.02%
2022/12/0600.00625.6525.70-66,357-0.09%
2022/11/30725.24725.2025.1506,4700.00%
2022/11/161023.102023.3323.15-108,136-0.12%
2022/11/151023.2500.0023.40108,1950.12%
2022/11/03122.5500.0022.7019,5460.01%
2022/11/0200.00322.4022.60-39,958-0.03%
2022/10/11224.3000.0024.05215,2940.01%
2022/10/05225.0500.0024.85216,7010.01%
2022/09/28122.7000.0022.55118,9590.01%
2022/09/27223.6300.0024.10219,2310.01%
2022/09/26824.34625.0723.40219,3890.01%
2022/09/23225.6800.0025.60219,3790.01%
2022/09/22126.6000.0027.05119,5750.01%
2022/09/16227.40227.4027.45019,9900.00%
2022/09/13229.7500.0029.70219,6720.01%
2022/09/06128.65128.0527.85019,5770.00%
2022/09/05129.4500.0029.60119,9600.01%
2022/09/02230.50230.6030.50019,7500.00%
2022/08/31529.5000.0029.95519,0400.03%
2022/08/24128.4500.0028.40118,2700.01%
2022/08/23627.9800.0028.40618,2760.03%
2022/08/22127.2500.0027.00117,9660.01%
2022/08/19227.48227.5027.75017,8740.00%
2022/08/18127.8500.0027.95117,7750.01%
2022/08/17227.951028.8627.75-817,729-0.05%
2022/08/152029.18729.1529.201317,5970.07%
2022/08/121128.75328.8329.05817,4700.05%
2022/08/1110130.3711631.0029.80-1517,157-0.09% 大買/大賣/
2022/08/1000.00231.2531.25-216,627-0.01%
2022/08/09131.4000.0031.35116,3600.01%
2022/08/081830.7900.0030.801815,9450.11%
2022/08/05230.9000.0031.00215,6890.01%
2022/08/03329.6000.0029.00314,8550.02%
2022/07/28431.80931.1930.60-513,967-0.04%
2022/07/27230.233.130.6331.20-1.113,619-0.01%
2022/07/25229.5000.0029.90212,5820.02%
2022/07/2227.130.061230.2730.151512,3040.12%
2022/07/21529.75129.5029.60411,2790.04%
2022/07/15129.05328.6028.55-210,133-0.02%
2022/07/14328.4500.0028.8039,7100.03%
2022/07/1300.004327.6527.50-439,122-0.47%
2022/07/121427.151327.3626.9518,6540.01%
2022/07/084526.98326.8026.45427,3150.57%
2022/07/06124.7500.0024.8016,2300.02%
2022/07/05426.15526.5826.60-16,221-0.02%
2022/07/04424.5000.0025.8545,9180.07%
2022/07/01526.6800.0025.8555,9230.08%
2022/06/20223.5000.0022.5026,9250.03%
2022/06/1500.00525.8025.50-56,967-0.07%
2022/06/14226.15126.0026.0016,6080.02%
2022/06/1300.00524.2624.20-55,973-0.08%
2022/06/1000.00123.5523.80-15,866-0.02%
2022/06/09123.9500.0023.7015,8660.02%
2022/05/31824.11123.6023.6075,9610.12%
2022/05/2500.00122.3022.25-16,432-0.02%
2022/05/24123.2500.0022.6016,4610.02%
2022/05/1000.00520.8521.75-56,471-0.08%
2022/04/1500.00224.0323.80-27,321-0.03%
2022/04/07127.1000.0026.5018,0480.01%
2022/03/3000.00128.1527.90-19,118-0.01%
2022/03/2900.00227.9027.45-29,234-0.02%
2022/03/28327.73527.5628.10-29,040-0.02%
2022/03/25728.41128.9528.9568,6340.07%
2022/03/2200.00125.4526.05-17,763-0.01%
2022/03/18126.20125.9526.1508,0410.00%
2022/03/15123.9500.0023.7518,4420.01%
2022/03/0300.0011526.5025.65-11511,465-1.00% 大賣/鉅額交易
2022/03/0215626.634126.7326.2511511,9670.96% 大買/鉅額交易
2022/03/01626.7500.0026.75612,0200.05%
2022/01/18227.90227.6527.55034,8900.00%
2022/01/131127.091427.3327.30-336,578-0.01%
2022/01/12427.50727.9127.40-336,593-0.01%
2022/01/11528.01328.6027.30236,5580.01%
2022/01/10228.7000.0028.70236,4970.01%
2022/01/05232.00431.9030.65-236,375-0.01%
2022/01/04130.1000.0030.30135,9140.00%
2022/01/0300.00530.5030.40-535,884-0.01%
2021/12/30131.55131.5531.05035,8900.00%
2021/12/29131.8500.0031.85136,0560.00%
2021/12/28831.89632.1831.85235,9590.01%
2021/12/27331.55131.2532.95235,9020.01%
2021/12/24130.5000.0030.70135,4900.00%
2021/12/2300.00231.2331.15-236,100-0.01%
2021/12/17229.93129.6529.65136,6920.00%
2021/12/1500.000.130.3030.40-0.136,4560.00%
2021/12/1400.00829.4029.75-836,387-0.02%
2021/12/1300.000.131.0531.10-0.136,0910.00%
2021/12/10531.2500.0030.70535,8690.01%
2021/12/09732.242131.7131.35-1435,725-0.04%
2021/12/081331.82632.2331.60735,4620.02%
2021/12/07431.591331.8531.45-935,048-0.03%
2021/12/061231.4000.0031.451234,8000.03%
2021/12/03732.873331.9331.95-2634,606-0.08%
2021/12/025531.562130.8630.603433,9970.10%
2021/12/012630.532031.4532.55633,5720.02%
2021/11/301332.59333.0732.001032,9990.03%
2021/11/291432.112432.1932.30-1032,571-0.03%
2021/11/263432.711932.8832.701532,0790.05%
2021/11/25834.551634.3734.60-831,472-0.03%
2021/11/241134.793334.8835.40-2230,990-0.07%
2021/11/2316.134.173534.1833.45-18.930,274-0.06%
2021/11/221635.561735.2935.70-129,4360.00%
2021/11/195636.113436.1035.052228,8140.08%
2021/11/18534.101034.5034.70-527,690-0.02%
2021/11/172035.003134.3035.40-1127,073-0.04%
2021/11/161634.492934.4634.80-1325,657-0.05%
2021/11/15930.87731.4432.35223,6940.01%
2021/11/12929.961630.1229.45-723,056-0.03%
2021/11/11129.252128.7329.25-2021,243-0.09%
2021/11/101326.251526.5826.60-219,226-0.01%
2021/11/092626.211926.1326.20718,7040.04%
2021/11/087425.897226.5225.60218,1290.01%
2021/11/05726.37425.9026.25317,2960.02%
2021/11/04524.86325.6726.70215,9660.01%
2021/11/031424.84125.2524.301315,1020.09%
2021/11/027825.4251.126.0024.3526.914,5560.19%
2021/11/012626.341726.0826.10913,7270.07%
2021/10/294826.102526.5126.452312,9220.18%
2021/10/284725.892825.9425.551911,8570.16%
2021/10/271123.49124.7524.75109,8280.10%
2021/10/263823.951324.0222.50258,9270.28%
2021/10/252622.386322.4422.95-377,357-0.50%
2021/10/221520.9000.0020.90155,9720.25%
2021/10/06118.7000.0018.1517,0650.01%
2021/10/0100.00121.0020.60-16,478-0.02%
2021/09/307021.657021.7121.0506,1120.00%
2021/09/29220.5800.0020.5525,3290.04%
2021/09/271019.351219.3319.35-24,844-0.04%
2021/09/1700.00117.8017.80-14,647-0.02%
2021/09/16217.2000.0017.1024,6640.04%
2021/09/14117.4500.0017.3515,0200.02%
2021/09/07117.7000.0017.9015,1410.02%
2021/09/06218.2000.0018.0525,2750.04%
2021/09/0300.001018.4518.45-105,696-0.18%
2021/08/12218.3000.0018.1525,9060.03%
2021/07/26120.40220.0020.40-15,923-0.02%
2021/07/2300.00219.7019.80-25,654-0.04%
2021/07/2200.00119.4019.25-15,629-0.02%
2021/07/21218.8500.0018.8525,6180.04%
2021/07/20219.9000.0019.5025,6070.04%
2021/07/16120.80120.9020.6505,6370.00%
2021/07/14119.85119.8520.0005,4420.00%
2021/07/131321.04120.9020.90125,3860.22%
2021/06/24220.35120.1020.0014,9580.02%
2021/06/1500.00119.6019.40-15,441-0.02%
2021/05/1300.00216.0016.00-26,720-0.03%
2021/05/07218.9000.0019.1027,0900.03%
2021/05/05118.4000.0018.1517,1070.01%
2021/04/2100.00221.0021.00-28,045-0.02%
2021/04/1500.00121.6521.60-18,747-0.01%
2021/04/12521.891321.4221.30-89,204-0.09%
2021/04/0800.00121.3521.35-19,584-0.01%
2021/04/01120.5000.0020.4019,5720.01%
2021/03/31120.20120.2020.2009,7060.00%
2021/03/23121.901021.8021.60-911,161-0.08%
2021/03/22221.8500.0022.30210,8960.02%
2021/03/1900.00221.4021.40-210,730-0.02%
2021/03/18321.3700.0021.40310,7260.03%
2021/03/171621.35321.5521.251310,5710.12%
2021/03/16220.0500.0020.10210,1000.02%
2021/03/15420.59220.4520.20210,0890.02%
2021/03/12220.6000.0020.40210,0680.02%
2021/02/2400.00420.0419.70-49,750-0.04%
2021/02/2300.00219.7019.70-29,642-0.02%
2021/02/22120.00420.0019.85-39,609-0.03%
2021/02/1800.00219.2519.30-29,254-0.02%
2021/02/03419.4500.0019.4049,0540.04%
2021/01/2700.00118.7518.70-18,427-0.01%
2021/01/2200.00119.0018.85-18,259-0.01%
2021/01/19220.48220.8520.5007,8880.00%
2021/01/15120.2000.0020.0017,4210.01%
2021/01/13320.4500.0020.4536,8620.04%
2021/01/0500.00120.1019.85-15,189-0.02%
2021/01/04419.38219.6019.9024,6740.04%
2020/12/24118.0000.0017.8513,6850.03%
2020/12/2200.00318.3817.50-33,445-0.09%
2020/12/211718.901318.4018.6043,2070.12%
2020/12/1600.00216.1516.15-21,884-0.11%
2020/10/1500.00214.1014.05-21,581-0.13%
2020/08/0400.00615.1515.15-62,416-0.25%
2020/07/1300.00015.9515.6502,5430.00%
2020/07/0200.00216.3016.35-22,474-0.08%
2020/07/0100.00117.3016.90-12,384-0.04%
2020/05/2200.00214.8514.55-21,926-0.10%
2020/05/21214.9500.0014.9021,9180.10%
2020/05/15214.8000.0014.6021,9130.10%
2020/05/14115.0500.0014.8011,9020.05%
2020/05/0400.00214.7015.00-21,712-0.12%
2020/04/29114.6500.0014.9011,7220.06%
2020/04/15113.5500.0013.5011,5440.06%
2020/03/0200.00314.2014.90-31,568-0.19%
2020/02/26215.40215.3515.3501,5920.00%
2020/02/25215.55115.4515.4511,6720.06%
2020/02/20215.9000.0015.8521,7880.11%
2020/01/1600.00118.0017.90-12,890-0.03%
2020/01/0200.00218.3818.35-23,317-0.06%
2019/12/25218.8300.0018.4523,6850.05%
2019/11/22518.80518.7019.0505,6060.00%
2019/11/20818.40818.6518.4005,5080.00%
2019/11/19118.60118.6518.6505,4770.00%
2019/11/182219.352019.3718.9025,4400.04%
2019/11/153818.584619.0818.60-85,005-0.16%
2019/11/14818.8600.0019.0084,8160.17%
2019/11/05118.6500.0018.3014,4330.02%
2019/11/01218.5000.0018.6524,3860.05%
2019/10/291318.571318.6318.1504,2890.00%
2019/10/244218.504218.5018.5004,2190.00%
2019/10/232618.442618.6018.4504,2210.00%
2019/10/18218.3500.0018.3524,0650.05%
2019/10/1500.003017.9017.50-303,894-0.77%
2019/10/1400.005017.8017.90-503,870-1.29%
2019/10/093018.3500.0017.80303,8730.77%
2019/10/0700.00218.2818.05-23,817-0.05%
2019/10/0200.006.218.1518.30-6.23,671-0.17%
2019/09/271118.306118.4618.30-503,412-1.47%
2019/09/265419.184919.5419.1553,2330.15%
2019/09/2580.218.624717.9619.2533.22,5021.33%
2019/09/247017.01217.5017.50681,2625.38%
2019/09/2000.00116.0016.00-11,110-0.09%
2019/07/3000.00115.8015.80-11,058-0.09%
2019/06/20115.1500.0015.2011,8880.05%
2019/06/11115.2500.0015.2512,1420.05%
2019/05/09115.5000.0015.3012,1160.05%
2019/04/18118.1000.0017.2511,9960.05%
2019/04/1600.00218.1518.20-21,729-0.12%
2019/04/03116.6500.0016.6511,3920.07%
2019/04/02317.00317.1517.1001,3500.00%
2019/04/0100.00516.6016.50-51,202-0.42%
2019/03/2900.00516.3016.45-51,172-0.43%
2019/03/282016.571016.5316.35101,1830.84%
2019/03/2500.00515.6015.80-51,145-0.44%
2019/03/21816.76816.5516.3001,1440.00%
2019/03/20516.0000.0016.1551,0670.47%
2019/03/181016.051015.9015.8001,2070.00%
2018/12/0600.00116.2015.95-1993-0.10%
2018/12/05216.5000.0016.5529450.21%
2018/02/06118.0000.0018.3511,8660.05%
2018/01/08120.7000.0020.5511,3670.07%
2018/01/0500.00121.4021.00-11,307-0.08%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章