昇銳 (3128)-凱基-大安券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
▲0.10
漲幅
+0.36%
成交量
78張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	27.95	28.00	-2	76	-2.60%
2024/11/13	0	0.00	11	27.90	27.60	-11	80	-13.73%
2024/11/12	0	0.00	20	27.56	27.55	-20	81	-24.45%
2024/11/11	0	0.00	10	27.78	27.70	-10	81	-12.30%
2024/04/23	0	29.90	0	0.00	29.55	0	562	0.00%
2024/03/28	0	31.50	0	0.00	30.85	0	510	0.00%
2024/02/01	0	33.00	0	0.00	32.50	0	431	0.00%
2024/01/31	0	31.90	0	0.00	32.20	0	414	0.00%
2024/01/30	0	0.00	1	31.90	31.60	-1	379	-0.26%
2024/01/29	2	32.10	1	33.00	33.00	1	362	0.28%
2023/11/20	0	0.00	2	30.80	31.25	-2	293	-0.68%
2023/11/14	2	32.58	0	0.00	31.90	2	289	0.69%
2023/07/14	0	0.00	1	41.50	41.45	-1	1,231	-0.08%
2023/06/30	16	45.28	0	0.00	45.50	16	1,126	1.42%
2023/06/26	41	43.90	0	0.00	44.90	41	904	4.53%
2023/06/21	14	42.39	0	0.00	42.20	14	822	1.70%
2023/06/12	35	41.08	0	0.00	41.20	35	624	5.60%
2023/05/19	1	38.80	0	0.00	37.90	1	1,921	0.05%
2023/03/28	0	0.00	7	41.25	40.85	-7	3,538	-0.20%
2023/03/15	1	42.00	0	0.00	41.40	1	4,572	0.02%
2023/03/13	5	43.24	0	0.00	42.40	5	5,071	0.10%
2023/03/09	0	0.00	2	49.18	48.30	-2	5,879	-0.03%
2023/03/08	1	47.45	0	0.00	48.70	1	5,900	0.02%
2023/03/06	1	48.85	0	0.00	48.60	1	6,615	0.02%
2023/03/03	3	49.30	3	49.10	48.80	0	6,721	0.00%
2023/03/02	2	47.45	0	0.00	47.55	2	6,732	0.03%
2023/02/20	20	48.00	20	47.70	48.10	0	8,214	0.00%
2023/02/15	0	0.00	1	44.95	44.85	-1	8,244	-0.01%
2023/02/13	7	45.50	7	45.24	45.95	0	8,785	0.00%
2023/02/09	21	45.80	21	45.01	47.20	0	9,236	0.00%
2023/02/08	8	44.13	8	44.70	43.85	0	9,219	0.00%
2023/02/07	0	0.00	2	43.65	44.55	-2	9,378	-0.02%
2023/02/03	0	0.00	1	42.70	42.50	-1	9,712	-0.01%
2023/02/02	3	43.13	0	0.00	43.25	3	9,684	0.03%
2023/01/13	0	0.00	1	38.35	38.35	-1	9,759	-0.01%
2023/01/10	2	43.90	2	44.33	44.20	0	9,800	0.00%
2023/01/09	18	42.47	18	42.74	42.40	0	9,704	0.00%
2022/12/16	0	0.00	3	45.80	45.80	-3	11,713	-0.03%
2022/12/08	1	54.00	0	0.00	52.00	1	12,816	0.01%
2022/12/05	32	53.88	32	56.51	52.00	0	12,336	0.00%
2022/12/02	2	53.45	6	51.70	52.00	-4	12,012	-0.03%
2022/12/01	9	49.34	5	50.05	51.40	4	11,467	0.03%
2022/11/29	0	0.00	2	46.90	46.10	-2	10,984	-0.02%
2022/11/28	73	46.89	71	46.86	46.75	2	10,639	0.02%
2022/11/25	0	0.00	7	45.07	44.00	-7	10,196	-0.07%
2022/11/24	7	45.16	0	0.00	44.35	7	9,961	0.07%
2022/11/23	1	46.35	0	0.00	44.20	1	9,625	0.01%
2022/11/18	94	39.15	94	39.35	42.05	0	8,732	0.00%
2022/11/17	3	36.58	5	37.44	38.25	-2	8,308	-0.02%
2022/11/16	0	0.00	4	34.50	34.80	-4	8,162	-0.05%
2022/11/15	5	34.03	0	0.00	34.20	5	8,102	0.06%
2022/11/14	1	35.45	1	34.70	35.65	0	8,006	0.00%
2022/11/11	1	35.15	1	35.10	34.70	0	7,898	0.00%
2022/11/10	2	34.38	1	34.10	34.00	1	7,775	0.01%
2022/11/09	33	35.02	34	34.47	34.90	-1	7,619	-0.01%
2022/11/08	3	33.92	2	34.25	33.45	1	7,210	0.01%
2022/11/07	3	33.38	5	33.71	32.20	-2	6,872	-0.03%
2022/11/04	0	0.00	1	31.80	31.60	-1	6,577	-0.02%
2022/11/03	2	30.98	6	30.85	30.90	-4	6,427	-0.06%
2022/11/02	4	31.43	1	31.85	30.70	3	6,230	0.05%
2022/10/31	1	26.95	1	26.60	27.15	0	5,804	0.00%
2022/10/27	1	27.50	1	27.20	27.45	0	5,705	0.00%
2022/10/26	0	0.00	1	25.40	25.80	-1	5,643	-0.02%
2022/10/24	1	27.40	0	0.00	26.15	1	5,592	0.02%
2022/10/21	0	0.00	1	26.90	26.25	-1	5,548	-0.02%
2022/10/18	0	0.00	2	26.80	26.85	-2	5,403	-0.04%
2022/10/17	0	0.00	1	26.85	27.10	-1	5,320	-0.02%
2022/10/14	1	26.40	0	0.00	26.25	1	5,237	0.02%
2022/10/07	0	0.00	2	30.60	29.95	-2	4,978	-0.04%
2022/10/06	1	29.65	1	30.80	30.20	0	4,912	0.00%
2022/10/05	3	31.23	1	33.15	29.80	2	4,783	0.04%
2022/10/04	11	31.87	5	31.97	31.95	6	4,492	0.13%
2022/10/03	2	31.20	1	33.10	31.80	1	4,230	0.02%
2022/09/27	15	27.55	15	26.72	28.40	0	3,064	0.00%
2022/09/21	1	30.85	1	31.15	30.75	0	2,472	0.00%
2022/09/19	0	0.00	2	29.85	27.15	-2	1,698	-0.12%
2022/09/16	68	30.73	67	31.02	30.15	1	1,503	0.07%
2022/09/15	2	29.80	2	30.45	30.45	0	1,111	0.00%
2022/09/14	0	0.00	1	27.70	27.70	-1	878	-0.11%
2022/09/12	0	0.00	1	24.15	25.05	-1	691	-0.14%
2022/08/23	0	0.00	2	23.85	23.85	-2	305	-0.65%
2022/07/13	1	19.10	0	0.00	18.95	1	257	0.39%
2022/04/20	0	0.00	2	21.30	21.50	-2	200	-1.00%
2022/04/19	2	21.00	0	0.00	21.40	2	203	0.98%
2022/03/04	1	19.65	0	0.00	19.65	1	1,127	0.09%
2022/01/05	1	22.35	0	0.00	22.40	1	1,431	0.07%
2021/12/24	1	23.00	0	0.00	22.90	1	1,421	0.07%
2021/12/23	1	23.50	0	0.00	23.40	1	1,403	0.07%
2021/12/22	1	24.70	0	0.00	24.15	1	1,393	0.07%
2021/12/21	1	23.55	0	0.00	24.00	1	1,302	0.08%
2021/12/20	0	0.00	1	25.15	24.05	-1	1,273	-0.08%
2021/12/17	2	26.65	0	0.00	26.05	2	1,204	0.17%
2021/12/16	0	0.00	18	25.80	28.90	-18	1,088	-1.65%
2021/12/15	17	26.30	0	0.00	26.30	17	893	1.90%
2021/12/08	0	0.00	1	24.50	24.60	-1	821	-0.12%
2021/12/02	1	22.85	1	23.95	22.80	0	736	0.00%
2021/11/17	1	22.75	0	0.00	22.70	1	682	0.15%
2021/10/04	0	0.00	20	18.79	19.15	-20	794	-2.52%
2021/09/03	20	18.53	0	0.00	18.40	20	1,109	1.80%
2021/07/21	0	0.00	1	20.55	20.30	-1	1,326	-0.08%
2021/06/17	10	18.60	10	18.51	18.50	0	1,424	0.00%
2021/06/16	1	18.90	10	18.50	18.70	-9	1,383	-0.65%
2021/06/15	10	18.30	0	0.00	18.25	10	1,349	0.74%
2021/05/27	0	0.00	1	17.40	17.25	-1	1,286	-0.08%
2021/05/25	1	17.65	0	0.00	17.55	1	1,314	0.08%
2021/04/20	1	23.60	2	23.45	22.85	-1	2,013	-0.05%
2021/04/19	1	23.15	0	0.00	24.55	1	1,968	0.05%
2021/03/02	0	0.00	3	20.70	20.75	-3	1,795	-0.17%
2021/02/23	3	21.60	0	0.00	21.60	3	1,633	0.18%
2021/01/08	1	17.10	1	16.90	16.90	0	538	0.00%
2020/05/15	0	0.00	3	12.53	12.95	-3	132	-2.26%
2020/05/13	3	12.75	0	0.00	12.80	3	131	2.28%
2019/07/02	5	14.75	5	14.90	14.70	0	524	0.00%
2019/06/24	5	15.15	5	15.20	15.15	0	514	0.00%
2019/04/10	3	14.80	3	15.05	14.80	0	551	0.00%
2019/03/27	0	0.00	1	15.10	15.05	-1	556	-0.18%
2019/03/08	6	15.25	6	15.50	15.40	0	662	0.00%
2019/02/22	0	0.00	2	16.55	16.00	-2	1,014	-0.20%
2019/02/21	1	15.95	0	0.00	15.90	1	1,024	0.10%
2019/02/18	1	16.60	0	0.00	16.70	1	945	0.11%
2019/02/15	8	15.20	8	15.09	15.20	0	855	0.00%
2018/12/10	5	14.55	5	14.80	14.10	0	845	0.00%
2018/11/27	6	15.90	11	15.64	15.75	-5	674	-0.74%
2018/11/26	5	15.35	0	0.00	15.40	5	575	0.87%
2018/11/20	3	13.22	3	13.25	13.35	0	369	0.00%
2018/10/03	5	12.95	5	13.13	13.25	0	422	0.00%
2018/08/15	5	12.50	5	12.70	12.45	0	735	0.00%
2018/08/08	2	14.05	2	14.20	13.60	0	751	0.00%
2018/04/25	0	0.00	2	18.00	18.00	-2	2,427	-0.08%
2018/04/23	2	19.50	185	20.24	20.00	-183	2,312	-7.91%	大賣/鉅額交易
2018/04/20	115	18.75	14	18.85	18.90	101	2,177	4.64%	大買/鉅額交易
2018/04/19	59	18.72	0	0.00	18.45	59	2,125	2.78%
2018/04/18	25	19.87	85	19.42	18.90	-60	2,082	-2.88%
2018/04/17	80	17.90	5	17.95	18.90	75	1,877	4.00%
2018/04/16	10	17.30	10	17.44	17.20	0	1,807	0.00%
2018/04/13	76	19.48	51	19.92	18.05	25	1,747	1.43%
2018/04/12	32	18.84	57	19.24	20.05	-25	1,583	-1.58%
2018/04/11	11	18.17	203	18.11	18.25	-192	1,386	-13.85%	大賣/鉅額交易
2018/04/10	2	16.60	0	0.00	16.60	2	1,243	0.16%
2018/04/09	0	0.00	22	16.43	16.30	-22	1,209	-1.82%
2018/04/03	0	0.00	3	16.00	16.00	-3	1,107	-0.27%
2018/03/29	10	16.00	5	17.10	15.50	5	1,005	0.50%
2018/03/28	70	16.73	10	16.89	16.90	60	956	6.27%
2018/03/27	160	16.59	0	0.00	16.50	160	917	17.44%	大買/鉅額交易
2018/03/23	0	0.00	205	16.50	16.30	-205	705	-29.07%	大賣/鉅額交易
2018/03/22	205	15.04	0	0.00	15.25	205	593	34.56%	大買/鉅額交易