弘塑 (3131)-凱基-大安券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1030
漲跌
▼15
漲幅
-1.44%
成交量
1,535張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	1000.00	1030.00	0	1,384	0.00%
2024/04/18	5	1068.00	0	0.00	1045.00	5	1,365	0.37%
2024/04/15	0.1	1055.00	0	0.00	1020.00	0.1	1,295	0.00%
2024/04/12	0	0.00	4	977.50	1005.00	-4	1,263	-0.32%
2024/04/01	0	0.00	1	933.00	909.00	-1	1,143	-0.09%
2024/03/28	0	0.00	1	863.00	853.00	-1	1,107	-0.09%
2024/03/22	3	911.00	0	0.00	926.00	3	1,087	0.28%
2024/03/21	1	918.00	1	917.00	917.00	0	1,075	0.00%
2024/03/20	0	0.00	3	964.33	892.00	-3	1,052	-0.29%
2024/03/19	2	968.00	3	961.33	968.00	-1	1,032	-0.10%
2024/03/18	0	0.00	3	915.33	931.00	-3	986	-0.30%
2024/03/15	1	866.00	1	879.00	847.00	0	974	0.00%
2024/03/12	3	897.00	1	926.00	923.00	2	939	0.21%
2024/03/11	1	885.00	0	0.00	876.00	1	916	0.11%
2024/03/08	2	1005.00	1	895.00	899.00	1	901	0.11%
2024/03/07	2.1	1051.67	3	974.33	978.00	-0.9	873	-0.10%
2024/03/06	2	1020.00	2	1032.50	1020.00	0	858	0.00%
2024/03/05	1	929.00	1	966.00	999.00	0	842	0.00%
2024/03/01	1	826.00	2	857.00	868.00	-1	805	-0.12%
2024/02/27	1	804.00	1	775.00	817.00	0	785	0.00%
2024/02/26	8	832.00	4	828.50	842.00	4	765	0.52%
2024/02/23	0	0.00	0.2	848.00	848.00	-0.2	742	-0.03%
2024/02/19	5.2	706.08	0	0.00	706.00	5.2	694	0.75%
2024/02/16	0	0.00	0	716.00	716.00	0	691	0.00%
2024/02/15	0	701.00	0	0.00	707.00	0	678	0.00%
2024/01/29	1	643.00	1	643.00	636.00	0	605	0.00%
2024/01/25	1	660.00	1	644.00	644.00	0	593	0.00%
2024/01/23	1	639.00	0	0.00	628.00	1	569	0.18%
2024/01/22	1	618.00	1	619.00	617.00	0	563	0.00%
2024/01/19	0	0.00	1	594.00	606.00	-1	554	-0.18%
2024/01/18	1	592.00	1	597.00	600.00	0	531	0.00%
2024/01/17	3	601.67	3	601.33	602.00	0	520	0.00%
2024/01/16	2	585.00	1	595.00	597.00	1	495	0.20%
2024/01/12	0	0.00	17.2	537.62	532.00	-17.2	488	-3.52%
2024/01/10	0	0.00	1	538.00	541.00	-1	486	-0.21%
2024/01/09	3	562.00	3	555.00	547.00	0	488	0.00%
2024/01/08	0	0.00	1	546.00	539.00	-1	484	-0.21%
2024/01/05	6	529.17	1	526.00	533.00	5	481	1.04%
2024/01/03	0	0.00	0.1	550.00	547.00	-0.1	475	-0.02%
2023/12/28	0	0.00	1	582.00	580.00	-1	456	-0.22%
2023/12/22	0.1	580.84	0	0.00	586.00	0.1	455	0.02%
2023/12/21	0.1	569.00	0	0.00	572.00	0.1	442	0.02%
2023/12/20	0	0.00	2.2	556.55	571.00	-2.2	442	-0.50%
2023/12/18	3	542.67	0	0.00	544.00	3	426	0.70%
2023/12/15	0	0.00	1.8	535.11	536.00	-1.8	425	-0.42%
2023/12/14	3.1	546.58	0	0.00	535.00	3.1	425	0.73%
2023/12/13	13	549.06	50	549.20	547.00	-37	417	-8.86%
2023/12/06	0	0.00	5	533.00	527.00	-5	387	-1.29%
2023/11/30	0	0.00	0	551.00	548.00	0	378	-0.01%
2023/11/27	4	526.00	6	515.67	507.00	-2	375	-0.53%
2023/11/09	5	467.30	0	0.00	467.00	5	553	0.90%
2023/11/08	19	472.55	0	0.00	472.00	19	565	3.36%
2023/11/07	18	471.06	0	0.00	473.00	18	577	3.12%
2023/10/11	2	507.00	0	0.00	488.00	2	1,202	0.17%
2023/10/05	0	0.00	0	512.00	510.00	0	1,275	0.00%
2023/10/02	0	0.00	2	524.00	525.00	-2	1,323	-0.15%
2023/09/13	2	485.75	0	0.00	489.50	2	1,522	0.13%
2023/09/06	0	0.00	1	516.00	515.00	-1	1,619	-0.06%
2023/09/05	1	528.00	1	534.00	526.00	0	1,640	0.00%
2023/09/01	1	534.00	0	0.00	534.00	1	1,765	0.06%
2023/08/31	0	532.50	0	0.00	532.00	0	1,788	0.00%
2023/08/25	0	534.00	0	0.00	530.00	0	1,833	0.00%
2023/08/18	0	0.00	0.1	580.00	572.00	-0.1	1,873	0.00%
2023/08/11	1	504.00	1	499.00	500.00	0	1,832	0.00%
2023/08/10	0	501.00	0	0.00	500.00	0	1,822	0.00%
2023/08/09	0	557.00	1	578.00	535.00	-1	1,794	-0.06%
2023/08/07	1	590.00	0.5	594.89	594.00	0.6	1,767	0.03%
2023/08/04	0	0.00	0.1	585.00	571.00	-0.1	1,749	0.00%
2023/08/02	0.3	611.34	0.3	569.00	552.00	0	1,717	0.00%
2023/08/01	0	0.00	5	641.00	613.00	-5	1,688	-0.30%
2023/07/31	0	0.00	1.2	698.75	662.00	-1.2	1,644	-0.07%
2023/07/28	0	0.00	0.2	650.87	654.00	-0.2	1,567	-0.01%
2023/07/27	0	609.33	0	0.00	595.00	0	1,520	0.00%
2023/07/26	0	0.00	0.2	646.25	649.00	-0.2	1,445	-0.01%
2023/07/21	1	567.00	1	595.00	601.00	0	1,353	0.00%
2023/07/20	0	0.00	3.6	596.39	606.00	-3.6	1,336	-0.27%
2023/07/19	2.3	588.17	0	0.00	584.00	2.3	1,327	0.17%
2023/07/13	1	571.00	1	571.00	570.00	0	1,233	0.00%
2023/07/12	1	584.00	1.4	571.57	566.00	-0.4	1,203	-0.03%
2023/07/06	0	583.00	0	0.00	574.00	0	1,104	0.00%
2023/07/05	1	585.00	0.5	582.00	578.00	0.5	1,076	0.05%
2023/07/04	1.3	584.62	0	0.00	599.00	1.3	1,058	0.12%
2023/07/03	0	0.00	0.1	558.00	562.00	-0.1	1,021	-0.01%
2023/06/30	8.9	533.19	2	532.50	543.00	6.9	1,006	0.69%
2023/06/29	10	506.00	10	501.20	507.00	0	983	0.00%
2023/06/28	0.1	512.12	17	506.29	493.50	-17	974	-1.74%
2023/06/27	0	0.00	6	543.67	526.00	-6	947	-0.63%
2023/06/26	13	535.07	0	0.00	542.00	13	938	1.39%
2023/06/20	1	553.00	1	546.00	545.00	0	911	0.00%
2023/06/16	0	0.00	3	542.00	543.00	-3	914	-0.33%
2023/06/15	0	543.00	0	0.00	537.00	0	925	0.00%
2023/06/14	3	536.33	1	557.00	537.00	2	918	0.22%
2023/06/13	0	0.00	1	559.00	531.00	-1	889	-0.11%
2023/06/09	2	535.00	0	0.00	530.00	2	826	0.24%
2023/06/08	21	542.76	12	540.42	522.00	9	798	1.13%
2023/06/07	0	0.00	6	561.00	577.00	-6	727	-0.82%
2023/06/05	0	0.00	8	541.88	520.00	-8	643	-1.24%
2023/06/02	2	529.00	0	0.00	528.00	2	604	0.33%
2023/06/01	0	0.00	9	510.22	514.00	-9	579	-1.55%
2023/05/30	0	0.00	2	473.00	468.00	-2	538	-0.37%
2023/05/29	14	485.68	1	489.50	476.00	13	519	2.50%
2023/05/26	13	445.54	0	0.00	471.50	13	477	2.72%
2023/05/25	11	427.91	0	0.00	429.00	11	428	2.57%
2023/04/07	0	0.00	1	309.50	308.00	-1	186	-0.54%
2023/03/22	0	0.00	1	328.00	329.00	-1	156	-0.64%
2023/03/21	2	336.00	0	0.00	323.00	2	147	1.35%
2023/03/10	0	0.00	1	268.50	266.00	-1	100	-0.99%
2023/03/06	1	282.00	0	0.00	277.50	1	101	0.99%
2023/03/02	0	0.00	29	254.34	255.50	-29	99	-29.08%
2023/03/01	0	0.00	30	253.75	253.00	-30	101	-29.67%
2023/02/23	59	259.81	0	0.00	261.50	59	103	56.81%
2023/02/02	0	0.00	1	252.50	249.00	-1	161	-0.62%
2023/02/01	1	252.00	0	0.00	247.00	1	158	0.63%
2022/12/28	0	228.00	0	0.00	221.50	0	172	0.00%
2022/11/16	1	242.00	1	235.50	235.50	0	204	0.00%
2022/03/01	1	321.00	1	325.00	325.00	0	134	0.00%
2021/11/15	0	0.00	5	398.30	394.50	-5	245	-2.04%
2021/11/12	0	0.00	1	397.50	397.00	-1	244	-0.41%
2021/11/11	0	0.00	2	399.50	400.00	-2	243	-0.82%
2021/11/09	2	388.00	2	391.00	391.00	0	237	0.00%
2021/11/08	8	396.50	0	0.00	394.00	8	232	3.45%
2021/10/29	0	0.00	1	358.00	363.00	-1	235	-0.42%
2021/10/28	1	360.00	0	0.00	362.50	1	255	0.39%
2021/08/11	0	0.00	7	400.00	403.00	-7	620	-1.13%
2021/07/29	1	403.00	2	410.25	415.50	-1	582	-0.17%
2021/07/28	1	391.00	1	409.00	407.00	0	580	0.00%
2021/07/21	1	402.50	1	402.50	401.00	0	566	0.00%
2021/07/20	1	394.00	0	0.00	386.50	1	559	0.18%
2021/07/19	0	0.00	9	412.83	394.50	-9	551	-1.63%
2021/07/16	1	420.50	0	0.00	420.00	1	541	0.18%
2021/06/29	1	421.00	1	420.00	420.00	0	505	0.00%
2021/06/28	0	0.00	1	409.00	409.00	-1	495	-0.20%
2021/06/25	5	418.40	1	419.50	408.50	4	484	0.83%
2021/06/24	4	390.63	0	0.00	392.00	4	464	0.86%
2021/06/22	0	0.00	1	389.00	395.00	-1	455	-0.22%
2021/06/21	1	394.00	0	0.00	393.00	1	447	0.22%
2021/06/04	8	357.06	0	0.00	372.50	8	354	2.26%
2021/04/07	1	378.50	1	385.00	382.50	0	442	0.00%
2021/03/03	0	0.00	1	362.00	362.00	-1	623	-0.16%
2021/02/26	0	0.00	3	363.50	356.00	-3	626	-0.48%
2021/02/25	1	373.00	0	0.00	368.00	1	620	0.16%
2021/02/01	0	0.00	3	367.67	371.50	-3	643	-0.47%
2021/01/26	2	379.00	0	0.00	380.00	2	643	0.31%
2021/01/25	1	398.00	0	0.00	392.00	1	643	0.16%
2021/01/19	3	416.83	0	0.00	416.00	3	624	0.48%
2021/01/15	0	0.00	2	452.00	413.50	-2	615	-0.33%
2021/01/14	2	420.75	0	0.00	424.00	2	581	0.34%
2021/01/04	0	0.00	2	402.50	421.00	-2	571	-0.35%
2020/12/31	2	397.50	0	0.00	397.50	2	567	0.35%
2020/12/09	1	441.00	1	466.50	441.00	0	721	0.00%
2020/12/08	2	436.25	2	413.00	449.50	0	714	0.00%
2020/12/07	1	394.50	1	409.00	409.00	0	684	0.00%
2020/12/03	0	0.00	2	388.00	380.00	-2	658	-0.30%
2020/12/02	2	380.50	3	390.00	380.50	-1	660	-0.15%
2020/11/18	1	370.00	1	367.00	366.50	0	798	0.00%
2020/11/13	1	364.50	1	366.50	368.00	0	849	0.00%
2020/11/11	1	366.00	1	362.50	362.50	0	861	0.00%
2020/11/10	1	367.00	1	362.00	362.00	0	865	0.00%
2020/10/16	1	388.50	0	0.00	375.00	1	1,214	0.08%
2020/10/07	2	378.50	0	0.00	378.50	2	1,463	0.14%
2020/09/30	1	376.00	1	368.50	376.00	0	1,592	0.00%
2020/09/29	1	368.50	1	368.50	367.50	0	1,627	0.00%
2020/09/14	1	365.00	1	368.00	365.00	0	1,872	0.00%
2020/08/31	1	359.00	1	375.00	359.00	0	1,870	0.00%
2020/08/27	1	360.00	1	361.50	363.00	0	1,849	0.00%
2020/08/26	3	342.83	3	322.17	351.00	0	1,800	0.00%
2020/08/25	1	317.50	1	321.00	319.50	0	1,775	0.00%
2020/08/19	0	0.00	2	315.50	318.00	-2	1,729	-0.12%
2020/08/11	2	356.25	0	0.00	358.50	2	1,719	0.12%
2020/07/31	0	0.00	10	374.65	382.00	-10	1,713	-0.58%
2020/07/30	2	378.00	5	379.70	378.00	-3	1,708	-0.18%
2020/07/29	16	369.88	4	374.25	375.00	12	1,709	0.70%
2020/07/28	1	370.00	6	388.25	370.00	-5	1,716	-0.29%
2020/07/27	9	370.89	7	378.00	379.00	2	1,691	0.12%
2020/07/24	3	355.00	0	0.00	355.00	3	1,660	0.18%
2020/07/23	0	0.00	2	381.50	369.50	-2	1,637	-0.12%
2020/07/22	3	378.00	0	0.00	369.00	3	1,628	0.18%
2020/07/20	1	350.00	3	343.33	343.00	-2	1,562	-0.13%
2020/07/17	2	357.00	0	0.00	356.00	2	1,536	0.13%
2020/07/16	1	394.50	2	391.50	394.50	-1	1,484	-0.07%
2020/07/15	0	0.00	3	396.66	374.00	-3	1,439	-0.21%
2020/07/13	0	0.00	1	375.00	368.00	-1	1,410	-0.07%
2020/07/10	2	366.50	0	0.00	366.00	2	1,396	0.14%
2020/07/09	0	0.00	5	377.50	375.00	-5	1,349	-0.37%
2020/07/08	1	343.00	1	331.50	349.00	0	1,298	0.00%
2020/07/07	1	333.00	2	319.25	320.50	-1	1,284	-0.08%
2020/07/03	2	308.50	0	0.00	295.50	2	1,227	0.16%
2020/07/02	1	292.50	1	302.50	302.50	0	1,181	0.00%
2020/07/01	4	271.50	1	259.50	275.00	3	1,140	0.26%
2020/06/30	2	256.50	0	0.00	255.50	2	1,093	0.18%
2020/06/24	1	238.50	0	0.00	256.00	1	1,045	0.10%
2020/06/19	1	232.50	1	234.50	232.50	0	1,031	0.00%
2020/06/12	1	218.00	1	224.50	224.50	0	1,043	0.00%
2020/06/05	0	0.00	1	229.50	229.00	-1	1,007	-0.10%
2020/06/04	1	223.00	0	0.00	223.00	1	1,011	0.10%
2020/06/03	1	221.00	0	0.00	222.50	1	1,018	0.10%
2020/05/20	1	227.00	1	228.50	227.00	0	1,039	0.00%
2020/05/05	1	226.50	1	233.50	226.50	0	1,006	0.00%
2020/04/30	1	233.00	1	234.00	231.50	0	1,021	0.00%
2020/04/16	1	209.00	1	211.50	211.50	0	1,094	0.00%
2020/03/19	6	151.83	6	142.00	142.00	0	1,050	0.00%
2020/03/11	5	232.00	5	221.50	216.50	0	1,263	0.00%
2020/03/03	1	252.50	1.1	251.10	252.50	-0.1	1,241	0.00%
2020/03/02	5	242.50	5	242.00	242.00	0	1,261	0.00%
2020/02/27	0	0.00	0.1	253.50	250.00	-0.1	1,264	0.00%
2020/02/26	0	0.00	0.1	274.00	271.00	-0.1	1,253	0.00%
2020/02/25	1	275.00	1	275.00	275.00	0	1,255	0.00%
2020/02/24	1	279.50	1	276.00	276.00	0	1,256	0.00%
2020/02/21	2	283.50	2	283.50	281.00	0	1,263	0.00%
2020/02/19	2	276.25	2	278.25	277.00	0	1,335	0.00%
2020/02/17	1	289.00	1	285.00	285.00	0	1,354	0.00%
2020/02/14	1	289.50	2	291.00	289.50	-1	1,355	-0.07%
2020/02/13	4	288.50	6.5	292.15	287.00	-2.5	1,370	-0.18%
2020/02/12	6	294.00	6	291.67	294.00	0	1,367	0.00%
2020/02/11	8	287.31	5.3	289.32	287.00	2.7	1,372	0.20%
2020/02/10	4	285.88	4.2	282.24	283.00	-0.2	1,377	-0.01%
2020/02/07	1	294.00	0	0.00	285.00	1	1,399	0.07%
2020/02/05	9	283.56	9	284.50	279.00	0	1,415	0.00%
2020/02/04	3	282.00	4	284.00	282.00	-1	1,426	-0.07%
2020/02/03	7	278.93	7	268.86	278.00	0	1,443	0.00%
2020/01/31	4	275.63	4	278.50	281.00	0	1,459	0.00%
2020/01/30	1	275.00	0	0.00	264.50	1	1,436	0.07%
2020/01/17	4	301.00	4	315.50	301.00	0	1,413	0.00%
2020/01/15	2	302.00	2	301.00	302.00	0	1,367	0.00%
2020/01/14	4	305.13	4	303.50	301.00	0	1,350	0.00%
2020/01/13	1	284.00	1	281.50	285.00	0	1,303	0.00%
2020/01/10	11	274.45	14	275.86	273.00	-3	1,303	-0.23%
2020/01/09	9	268.44	18	264.92	270.00	-9	1,271	-0.71%
2020/01/08	8	256.75	15	255.20	255.00	-7	1,252	-0.56%
2020/01/07	3.1	250.48	0	0.00	246.00	3.1	1,235	0.25%
2020/01/06	3	252.50	0	0.00	245.50	3	1,231	0.24%
2020/01/03	4	269.25	5	260.60	261.00	-1	1,209	-0.08%
2020/01/02	0.1	277.00	1	286.00	278.00	-0.9	1,179	-0.08%
2019/12/31	3	278.33	2	283.75	278.50	1	1,168	0.09%
2019/12/30	2	286.25	0	0.00	287.50	2	1,140	0.18%
2019/12/19	0	0.00	1	281.00	279.50	-1	1,083	-0.09%
2019/12/18	0	0.00	1	283.50	284.50	-1	1,081	-0.09%
2019/12/16	5	280.50	4	284.00	288.00	1	1,066	0.09%
2019/12/13	3	281.83	4	277.25	273.50	-1	1,032	-0.10%
2019/12/12	6	266.83	6	276.33	279.00	0	950	0.00%
2019/12/11	6	240.00	5	243.00	254.00	1	891	0.11%
2019/12/10	4	236.50	4	226.25	231.00	0	818	0.00%
2019/12/03	3	215.00	3	211.50	210.00	0	753	0.00%
2019/11/27	6	222.17	6	212.08	220.50	0	706	0.00%
2019/11/12	2	213.00	2	209.50	213.00	0	478	0.00%
2019/11/08	6	211.50	6	209.42	211.50	0	442	0.00%
2019/11/06	4	210.00	4	214.38	210.00	0	402	0.00%
2019/11/01	4	201.50	4	194.63	201.50	0	311	0.00%
2019/10/21	0	0.00	1	167.50	168.50	-1	163	-0.61%
2019/10/15	0	0.00	2	155.50	157.00	-2	128	-1.56%
2019/10/14	1	158.00	0	0.00	157.00	1	130	0.76%
2019/09/18	1	150.50	0	0.00	150.50	1	109	0.91%
2019/09/11	1	154.00	0	0.00	151.00	1	101	0.99%
2019/07/18	0	0.00	1	131.50	132.00	-1	42	-2.37%
2019/07/17	0	0.00	1	133.50	133.50	-1	42	-2.38%
2019/07/01	0	0.00	1	130.50	132.00	-1	39	-2.51%
2019/06/05	0	0.00	2	129.50	129.00	-2	44	-4.47%
2019/04/10	0	0.00	7	132.50	133.00	-7	35	-19.72%
2019/04/01	0	0.00	5	118.50	119.50	-5	27	-17.93%
2019/03/29	0	0.00	5	118.00	118.00	-5	27	-18.34%
2019/03/27	2	119.00	0	0.00	119.00	2	26	7.46%
2019/03/25	0	0.00	5	117.50	117.50	-5	26	-19.05%
2019/03/14	0	0.00	10	117.55	118.50	-10	24	-40.11%
2019/03/13	0	0.00	10	118.10	118.50	-10	25	-39.82%
2019/03/11	0	0.00	20	117.68	119.00	-20	27	-72.38%
2019/03/06	1	120.50	0	0.00	120.00	1	28	3.55%
2019/02/13	1	113.00	0	0.00	113.00	1	22	4.39%
2019/01/21	0	0.00	4	107.00	109.50	-4	28	-13.86%
2019/01/15	4	106.75	0	0.00	106.00	4	29	13.64%
2018/05/03	0	0.00	1	154.00	155.00	-1	71	-1.40%
2018/02/12	1	166.00	0	0.00	165.50	1	94	1.06%
2018/01/19	1	182.00	0	0.00	181.50	1	105	0.95%
2018/01/11	0	0.00	0.4	175.50	175.50	-0.4	114	-0.33%