大量 (3167)-凱基-大安券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
1,186張
產業
上市電機機械類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	125.00	122.50	-1	9,576	-0.01%
2024/11/25	2	124.00	1	127.50	128.00	1	9,579	0.01%
2024/11/21	2	124.50	2	124.00	124.00	0	9,580	0.00%
2024/11/20	0	0.00	1	131.50	126.00	-1	9,632	-0.01%
2024/11/14	2	133.50	2	133.00	132.50	0	10,218	0.00%
2024/11/13	1	136.50	0	0.00	133.00	1	10,228	0.01%
2024/11/12	0	0.00	1	144.50	143.00	-1	10,251	-0.01%
2024/11/11	3	146.83	2	146.75	146.50	1	10,275	0.01%
2024/11/05	1	152.00	1	155.50	152.50	0	10,177	0.00%
2024/11/04	0	0.00	2	144.00	150.00	-2	10,043	-0.02%
2024/11/01	2	145.50	2	147.50	145.50	0	9,881	0.00%
2024/10/30	1	149.00	1	152.00	149.50	0	9,719	0.00%
2024/10/29	6	148.75	6	147.83	149.00	0	9,644	0.00%
2024/10/25	3	149.17	3	147.83	147.00	0	9,659	0.00%
2024/10/23	0	0.00	1	151.50	161.50	-1	9,304	-0.01%
2024/10/22	1	145.00	0	0.00	147.00	1	9,109	0.01%
2024/10/21	0	0.00	5	147.00	148.50	-5	9,021	-0.06%
2024/10/18	6	147.67	2	146.25	141.50	4	8,978	0.04%
2024/10/17	3	144.50	2	142.00	147.00	1	8,771	0.01%
2024/10/14	2	166.00	0	0.00	168.00	2	8,335	0.02%
2024/10/01	1	144.50	0	0.00	150.00	1	8,322	0.01%
2024/09/30	0	0.00	1	136.00	144.00	-1	8,375	-0.01%
2024/09/26	1	126.50	0.4	128.50	128.00	0.6	8,402	0.01%
2024/09/25	0	0.00	0.2	123.50	124.00	-0.2	8,403	0.00%
2024/09/24	41.1	128.77	42	129.00	127.00	-0.9	8,364	-0.01%
2024/09/23	6.1	123.40	6	120.00	128.00	0.1	7,769	0.00%
2024/09/19	11	100.86	12	100.33	106.00	-1	6,996	-0.01%
2024/09/18	2	94.80	2	95.10	96.70	0	6,529	0.00%
2024/09/16	12	93.83	12	92.97	92.50	0	6,265	0.00%
2024/09/02	20	87.00	0	0.00	85.80	20	5,406	0.37%
2024/08/30	10	88.00	0	0.00	88.10	10	5,356	0.19%
2024/08/29	1	93.80	0	0.00	93.00	1	5,250	0.02%
2024/08/28	0	0.00	1	93.60	94.10	-1	5,180	-0.02%
2024/08/26	0	0.00	1	94.40	90.60	-1	4,880	-0.02%
2024/08/23	1	90.50	0	0.00	93.80	1	4,775	0.02%
2024/08/22	1	91.40	1	92.20	90.60	0	4,615	0.00%
2024/08/21	80	95.03	80	96.63	93.50	0	4,443	0.00%
2024/08/20	0.1	91.70	10	92.42	96.50	-9.9	3,990	-0.25%
2024/08/19	10	91.40	3	91.70	87.80	7	3,734	0.19%
2024/08/16	2	85.60	3	84.27	84.60	-1	3,489	-0.03%
2024/08/15	1	80.00	0	0.00	80.70	1	3,273	0.03%
2024/08/14	1	81.50	0	0.00	82.20	1	3,156	0.03%
2024/08/13	0	0.00	0.1	81.20	81.10	-0.1	2,984	0.00%
2024/08/12	15	75.90	15	78.47	80.10	0	2,792	0.00%
2024/08/09	0	0.00	3	77.53	78.20	-3	2,476	-0.12%
2024/08/08	0	0.00	1	71.10	71.10	-1	2,218	-0.05%
2024/08/02	1	72.40	3	71.10	70.60	-2	2,047	-0.10%
2024/07/31	1	74.70	0	0.00	72.80	1	1,880	0.05%
2024/07/30	0	0.00	1	73.30	74.80	-1	1,613	-0.06%
2024/07/29	1	69.50	1	68.40	68.00	0	1,388	0.00%
2024/07/17	4	69.40	0	0.00	69.10	4	964	0.41%
2024/07/01	0	0.00	1	68.70	67.20	-1	834	-0.12%
2024/06/03	0	0.00	37	60.91	59.20	-37	739	-5.00%
2024/05/31	37	58.00	0	0.00	57.90	37	726	5.09%
2024/05/02	0	0.00	1	64.20	64.50	-1	880	-0.11%
2024/04/22	0	0.00	1	57.50	57.50	-1	874	-0.11%
2024/04/19	1	60.10	0	0.00	60.00	1	871	0.11%
2024/04/12	1	66.00	0	0.00	65.40	1	859	0.12%
2024/04/11	1	67.00	0	0.00	66.30	1	841	0.12%
2024/03/26	0	0.00	1	60.60	59.00	-1	541	-0.18%
2024/03/25	1	61.50	0	0.00	61.60	1	536	0.19%
2024/03/22	3	55.60	0	0.00	56.70	3	528	0.57%
2024/02/19	0	0.00	1	65.80	67.10	-1	362	-0.28%
2024/02/02	0	0.00	1	57.70	58.50	-1	278	-0.36%
2024/01/26	0	0.00	6	52.75	51.70	-6	259	-2.32%
2024/01/09	0	0.00	0	56.50	57.00	0	203	-0.01%
2023/12/12	2	50.70	0	0.00	50.20	2	173	1.15%
2023/12/01	2	51.10	0	0.00	51.30	2	176	1.13%
2023/11/24	5	49.50	0	0.00	49.40	5	225	2.22%
2023/11/15	2	47.65	0	0.00	49.20	2	221	0.90%
2023/11/14	2	47.60	0	0.00	47.80	2	219	0.91%
2023/11/13	1	47.75	0	0.00	48.10	1	218	0.46%
2023/10/19	0	0.00	0	47.95	47.70	0	197	-0.02%
2023/10/06	1	51.40	1	50.60	51.50	0	194	0.00%
2023/09/19	0	0.00	1	53.30	52.70	-1	165	-0.60%
2023/03/21	0	0.00	0	43.80	44.00	0	45	0.00%
2023/03/17	0	0.00	1	43.40	44.00	-1	45	-2.19%
2022/12/14	0	0.00	1	42.40	42.85	-1	83	-1.19%
2022/11/08	0	0.00	0	41.50	41.80	0	92	-0.01%
2022/09/22	0	0.00	0	46.90	46.15	0	148	-0.01%
2022/09/05	1	50.00	0	0.00	49.80	1	156	0.64%
2022/08/11	1	50.80	0	0.00	50.80	1	197	0.51%
2022/08/01	0	57.00	0	0.00	56.60	0	205	0.01%
2022/06/30	0	0.00	1	57.10	57.00	-1	220	-0.45%
2022/06/27	1	58.20	0	0.00	58.20	1	255	0.39%
2022/05/27	0	63.50	0	0.00	63.10	0	296	0.00%
2022/04/08	1	68.40	0	0.00	67.30	1	567	0.18%
2022/04/01	2	70.85	0	0.00	72.00	2	627	0.32%
2022/03/23	0	0.00	1	69.90	69.00	-1	922	-0.11%
2022/03/22	1	68.80	0	0.00	69.50	1	946	0.11%
2022/02/21	0	0.00	2	73.20	72.60	-2	1,068	-0.19%
2022/02/16	2	76.00	0	0.00	75.00	2	1,180	0.17%
2022/01/17	0	0.00	2	83.90	82.80	-2	1,510	-0.13%
2021/12/23	0	0.00	1	107.00	111.50	-1	1,154	-0.09%
2021/12/01	0	0.00	4	97.85	97.50	-4	916	-0.44%
2021/11/17	0	0.00	2	104.00	105.00	-2	813	-0.25%
2021/11/16	1	92.60	0	0.00	96.30	1	753	0.13%
2021/11/09	4	85.25	0	0.00	85.00	4	640	0.62%
2021/11/08	1	84.00	0	0.00	84.80	1	626	0.16%
2021/11/05	3	87.20	0	0.00	86.40	3	616	0.49%
2021/11/01	6	88.80	6	88.80	80.50	0	573	0.00%
2021/10/27	5	79.00	5	79.24	81.00	0	409	0.00%
2021/08/18	1	64.20	1	64.60	67.90	0	599	0.00%
2021/08/11	0	0.00	1	70.10	69.00	-1	589	-0.17%
2021/08/06	0	0.00	1	77.50	76.10	-1	574	-0.17%
2021/08/02	2	77.80	0	0.00	77.50	2	540	0.37%
2021/07/26	10	84.70	10	81.87	80.00	0	385	0.00%
2021/05/17	0	0.00	1	59.40	56.80	-1	625	-0.16%
2021/05/14	1	62.90	0	0.00	61.20	1	621	0.16%
2021/03/31	0	0.00	1	61.90	63.00	-1	333	-0.30%
2021/03/26	1	60.10	0	0.00	60.70	1	320	0.31%
2021/02/23	0	0.00	2	50.20	49.90	-2	141	-1.41%
2021/02/22	2	49.85	0	0.00	50.20	2	140	1.43%
2020/12/31	0	0.00	1	46.10	46.50	-1	84	-1.18%
2020/12/30	1	47.50	0	0.00	46.60	1	84	1.19%
2020/12/22	0	0.00	1	46.75	45.50	-1	82	-1.21%
2020/12/17	1	47.25	0	0.00	47.20	1	129	0.77%
2020/10/20	0	0.00	1	44.30	44.25	-1	119	-0.84%
2020/10/08	1	43.85	0	0.00	44.00	1	184	0.54%
2020/09/24	0	0.00	4	42.63	42.50	-4	199	-2.00%
2020/09/23	4	48.20	2	48.20	43.85	2	193	1.03%
2020/08/26	0	0.00	2	43.90	44.30	-2	163	-1.22%
2020/08/20	0	0.00	1	43.60	42.50	-1	161	-0.62%
2020/08/17	2	44.43	0	0.00	44.15	2	161	1.24%
2020/08/04	1	44.00	0	0.00	43.85	1	173	0.58%
2019/12/30	0	0.00	1	42.60	42.60	-1	256	-0.39%
2019/12/25	1	42.40	0	0.00	42.55	1	241	0.41%
2019/12/10	1	39.80	0	0.00	40.00	1	192	0.52%
2019/12/06	0	0.00	1	39.75	39.95	-1	186	-0.54%
2019/12/04	1	39.00	0	0.00	39.00	1	179	0.56%
2019/12/03	0	0.00	1	38.50	38.50	-1	177	-0.56%
2019/12/02	1	39.00	1	38.50	38.90	0	174	0.00%
2019/11/29	1	39.25	0	0.00	39.30	1	172	0.58%
2019/11/27	2	38.80	2	38.95	38.40	0	164	0.00%
2019/04/11	0	0.00	4	43.18	43.00	-4	393	-1.02%
2019/04/10	2	45.05	0	0.00	44.30	2	373	0.54%
2019/03/25	0	0.00	1	41.20	40.65	-1	273	-0.37%
2019/02/27	1	41.85	0	0.00	42.10	1	262	0.38%
2019/02/26	0	0.00	1	42.25	41.90	-1	264	-0.38%
2019/01/23	1	40.55	0	0.00	40.40	1	212	0.47%
2018/12/06	0	0.00	2	43.00	42.70	-2	242	-0.83%
2018/12/03	2	45.45	0	0.00	45.60	2	251	0.79%
2018/11/28	0	0.00	1	44.10	44.30	-1	250	-0.40%
2018/11/22	0	0.00	1	42.65	42.50	-1	243	-0.41%
2018/10/22	3	38.65	0	0.00	39.20	3	524	0.57%
2018/08/22	0	0.00	3	52.80	52.80	-3	512	-0.59%
2018/08/21	0	0.00	1	52.90	53.00	-1	514	-0.19%
2018/08/16	1	53.60	0	0.00	53.70	1	489	0.20%
2018/08/07	0	0.00	2	52.40	52.50	-2	428	-0.47%
2018/08/03	3	53.70	0	0.00	53.50	3	415	0.72%
2018/08/01	0	0.00	2	51.60	53.00	-2	377	-0.53%
2018/07/31	4	52.20	0	0.00	51.80	4	356	1.12%
2018/07/27	3	49.23	0	0.00	49.25	3	313	0.96%
2018/06/07	0	0.00	1	51.30	50.60	-1	407	-0.25%
2018/06/04	1	50.80	0	0.00	50.00	1	426	0.23%
2018/05/30	0	0.00	2	49.30	49.45	-2	568	-0.35%
2018/05/28	2	50.45	0	0.00	50.50	2	575	0.35%
2018/04/17	0	0.00	2	49.25	49.15	-2	1,001	-0.20%
2018/04/16	0	0.00	1	50.30	50.30	-1	1,038	-0.10%
2018/03/27	3	51.60	0	0.00	52.00	3	1,400	0.21%
2018/03/08	0	0.00	1	53.80	53.80	-1	1,626	-0.06%
2018/03/07	0	0.00	1	54.50	54.30	-1	1,631	-0.06%
2018/03/06	0	0.00	2	55.50	53.80	-2	1,643	-0.12%
2018/03/02	0	0.00	1	50.90	51.80	-1	1,602	-0.06%
2018/02/27	1	50.50	0	0.00	50.40	1	1,730	0.06%
2018/02/22	1	49.50	0	0.00	49.35	1	2,155	0.05%
2018/02/08	0	0.00	1	48.75	48.35	-1	2,255	-0.04%
2018/01/29	1	56.00	0	0.00	55.90	1	2,248	0.04%
2018/01/26	2	55.30	0	0.00	55.70	2	2,249	0.09%
2018/01/03	0	0.00	1	56.50	52.50	-1	2,070	-0.05%