勝德 (3296)-凱基-大安券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
34.60
漲跌
▼3.25
漲幅
-8.59%
成交量
10,340張
產業
上市電子零組件類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	298	36.17	15	36.90	34.60	283	1,220	23.19%	大買/鉅額交易
2024/12/12	1	36.00	5	37.69	37.85	-4	1,056	-0.38%
2024/12/11	95	32.96	114	33.84	34.45	-19	967	-1.96%	大賣/
2024/12/10	18	31.58	0	0.00	31.35	18	870	2.07%
2024/12/09	37	30.22	36	30.46	31.45	1	876	0.11%
2024/12/06	5	31.75	275	31.21	30.85	-270	869	-31.05%	大賣/鉅額交易
2024/12/05	8	30.44	8	30.64	30.90	0	844	0.00%
2024/12/04	15	31.08	15	31.22	30.75	0	842	0.00%
2024/12/03	14	30.68	44	30.70	30.70	-30	843	-3.55%
2024/12/02	10	30.75	10	31.05	31.05	0	837	0.00%
2024/11/28	58	30.44	17	30.40	30.45	41	834	4.91%
2024/11/27	96	30.41	38	31.00	30.05	58	828	7.00%
2024/11/26	860	29.90	705	29.99	30.40	155	809	19.14%	大買/大賣/鉅額交易
2024/11/25	30	28.84	0	0.00	28.25	30	771	3.89%
2024/08/01	0	0.00	1	26.40	25.95	-1	1,555	-0.06%
2024/07/30	0	0.00	5	25.82	26.30	-5	1,556	-0.32%
2024/07/08	0	0.00	10	30.60	29.60	-10	1,724	-0.58%
2024/07/05	30	31.33	50	32.76	32.05	-20	1,699	-1.18%
2024/07/04	11	30.20	1	30.40	29.90	10	1,650	0.61%
2024/07/03	2	31.10	3	31.82	29.95	-1	1,609	-0.06%
2024/07/01	231	29.87	4	29.55	28.80	227	1,410	16.10%	大買/鉅額交易
2024/06/28	0	0.00	195	31.65	31.95	-195	1,285	-15.17%	大賣/鉅額交易
2024/06/27	35	28.89	35	30.23	29.05	0	1,224	0.00%
2024/06/26	0	0.00	580	29.75	29.80	-580	1,151	-50.37%	大賣/鉅額交易
2024/06/17	30	27.48	30	28.61	27.10	0	1,071	0.00%
2024/06/14	15	25.88	15	26.17	26.35	0	988	0.00%
2024/05/09	13	25.26	0	0.00	24.50	13	1,320	0.98%
2024/04/30	30	24.73	47	24.42	24.85	-17	1,439	-1.18%
2024/04/25	39	24.51	12	24.60	24.15	27	1,481	1.82%
2024/04/24	8	25.22	2	25.45	25.05	6	1,478	0.41%
2024/04/23	49	25.40	0	0.00	25.35	49	1,486	3.30%
2024/04/19	211	25.72	16	25.76	25.50	195	1,479	13.18%	大買/鉅額交易
2024/04/18	29	27.92	365	28.21	27.80	-336	1,453	-23.12%	大賣/鉅額交易
2024/04/17	0	0.00	505	26.52	26.60	-505	1,372	-36.80%	大賣/鉅額交易
2024/04/15	19	25.45	23	26.12	25.40	-4	1,284	-0.31%
2024/04/12	10	23.60	10	24.40	25.45	0	1,280	0.00%
2024/04/11	0	0.00	10	25.50	25.30	-10	1,269	-0.79%
2024/04/02	38	23.44	20	23.08	23.00	18	1,405	1.28%
2024/03/27	0	0.00	13	24.02	23.65	-13	1,465	-0.89%
2024/03/26	0	0.00	1	23.30	23.30	-1	1,476	-0.07%
2024/03/19	0	0.00	5	23.95	23.55	-5	1,545	-0.32%
2024/03/11	0	0.00	19	25.16	24.90	-19	1,528	-1.24%
2024/03/08	0	0.00	30	24.46	24.35	-30	1,523	-1.97%
2024/03/07	1	25.15	22	25.11	24.35	-21	1,511	-1.39%
2024/03/06	0	0.00	15	24.93	24.90	-15	1,495	-1.00%
2024/03/05	12	24.30	44	24.42	24.55	-32	1,480	-2.16%
2024/03/04	0	0.00	5	24.30	24.00	-5	1,470	-0.34%
2024/03/01	0	0.00	15	24.10	23.60	-15	1,463	-1.03%
2024/02/29	0	0.00	10	23.88	23.80	-10	1,452	-0.69%
2024/02/27	10	23.03	30	24.03	23.15	-20	1,441	-1.39%
2024/02/26	105	24.54	175	26.20	22.40	-70	1,403	-4.99%	大買/大賣/
2024/02/23	0	0.00	60	24.25	24.10	-60	1,277	-4.70%
2024/02/22	0	0.00	5	23.75	23.80	-5	1,251	-0.40%
2024/02/21	0	0.00	13	23.71	23.65	-13	1,239	-1.05%
2024/02/20	10	23.25	15	23.83	23.35	-5	1,233	-0.41%
2024/02/19	0	0.00	74	23.52	23.60	-74	1,222	-6.05%
2024/02/01	5	22.80	17	23.19	23.05	-12	1,158	-1.04%
2024/01/29	55	22.76	0	0.00	22.30	55	1,122	4.90%
2024/01/26	68	23.47	68	23.95	23.60	0	1,082	0.00%
2024/01/25	1	23.65	193	23.82	24.05	-192	1,041	-18.43%	大賣/鉅額交易
2024/01/23	10	21.60	181	22.66	23.05	-171	977	-17.50%	大賣/鉅額交易
2024/01/22	10	21.10	10	21.38	21.45	0	926	0.00%
2024/01/15	11	21.12	11	21.66	21.30	0	882	0.00%
2024/01/12	34	21.12	34	21.40	20.75	0	867	0.00%
2023/12/29	134	20.88	44	20.99	20.30	90	767	11.73%	大買/
2023/12/28	144	21.83	224	21.84	21.90	-80	710	-11.26%	大買/大賣/
2023/12/20	143	20.81	118	20.65	20.55	25	541	4.62%	大買/大賣/
2023/12/19	5	19.50	5	19.70	19.50	0	509	0.00%
2023/12/18	25	19.13	13	19.37	19.25	12	495	2.42%
2023/12/15	15	18.70	15	18.87	19.00	0	479	0.00%
2023/12/14	5	18.00	5	17.90	18.00	0	452	0.00%
2023/12/13	0	0.00	10	17.65	17.65	-10	447	-2.23%
2023/12/12	20	17.50	40	17.37	17.50	-20	433	-4.61%
2023/12/07	0	0.00	8	17.00	17.00	-8	410	-1.95%
2023/12/06	0	0.00	6	16.70	16.75	-6	406	-1.48%
2023/12/05	0	0.00	13	16.90	16.90	-13	402	-3.23%
2023/12/01	0	0.00	151	16.68	16.90	-151	393	-38.40%	大賣/鉅額交易
2023/11/30	0	0.00	7	16.78	16.70	-7	389	-1.80%
2023/11/29	0	0.00	10	16.58	16.70	-10	386	-2.59%
2023/11/28	0	0.00	7	16.46	16.50	-7	387	-1.81%
2023/11/27	0	0.00	5	16.45	16.25	-5	385	-1.30%
2023/11/22	0	0.00	5	16.25	16.30	-5	382	-1.31%
2023/11/16	0	0.00	35	16.21	16.25	-35	390	-8.97%
2023/11/15	0	0.00	20	15.88	16.00	-20	384	-5.20%
2023/11/08	0	0.00	5	15.80	15.80	-5	417	-1.20%
2023/11/07	0	0.00	10	15.80	15.75	-10	424	-2.35%
2023/10/31	0	0.00	15	15.78	15.30	-15	421	-3.56%
2023/10/30	0	0.00	5	15.75	15.70	-5	416	-1.20%
2023/10/27	0	0.00	15	15.75	15.70	-15	416	-3.60%
2023/10/26	0	0.00	17	15.72	15.70	-17	417	-4.07%
2023/10/25	0	0.00	10	15.70	15.70	-10	413	-2.42%
2023/10/24	0	0.00	10	15.68	15.65	-10	411	-2.43%
2023/10/23	0	0.00	5	15.65	15.60	-5	412	-1.21%
2023/10/17	1	15.70	24	15.60	15.55	-23	406	-5.66%
2023/10/16	5	15.69	20	15.62	15.70	-15	414	-3.62%
2023/10/13	193	15.65	98	15.62	15.75	95	420	22.60%	大買/
2023/10/03	0	0.00	5	15.89	15.75	-5	462	-1.08%
2023/09/22	121	15.71	153	15.70	15.60	-32	470	-6.80%	大買/大賣/
2023/09/08	64	15.75	101	15.75	15.80	-37	472	-7.83%	大賣/
2023/09/07	0	0.00	38	15.97	15.95	-38	468	-8.11%
2023/09/06	0	0.00	44	15.94	15.95	-44	469	-9.36%
2023/09/05	0	0.00	3	16.25	16.20	-3	466	-0.64%
2023/09/01	0	0.00	5	16.25	16.30	-5	465	-1.07%
2023/07/13	234	16.95	262	16.96	17.05	-28	573	-4.88%	大買/大賣/
2023/07/12	72	16.91	88	16.93	17.00	-16	562	-2.84%
2023/07/11	53	16.72	41	16.75	16.85	12	562	2.13%
2023/07/10	43	16.67	60	16.70	16.95	-17	565	-3.01%
2023/07/04	5	17.10	5	17.10	17.25	0	555	0.00%
2023/07/03	27	17.28	30	17.28	17.35	-3	569	-0.53%
2023/06/30	5	17.15	5	17.15	17.20	0	563	0.00%
2023/06/19	66	16.88	73	16.89	16.95	-7	593	-1.18%
2023/06/07	112	16.86	114	16.86	16.80	-2	678	-0.29%	大買/大賣/
2023/06/05	50	16.70	50	16.70	16.95	0	712	0.00%
2023/05/31	148	16.65	148	16.65	16.65	0	761	0.00%	大買/大賣/
2023/05/12	50	15.95	50	15.95	16.40	0	895	0.00%
2023/05/10	0	0.00	10	17.88	18.00	-10	866	-1.15%
2023/05/08	0	0.00	7	18.10	18.15	-7	851	-0.82%
2023/05/03	10	17.10	1	17.15	17.15	9	851	1.06%
2023/04/28	0	0.00	2	18.20	18.10	-2	848	-0.24%
2023/04/26	20	17.15	25	17.16	17.45	-5	827	-0.60%
2023/04/25	0	0.00	40	17.06	17.15	-40	826	-4.84%
2023/04/06	2	16.68	0	0.00	16.70	2	760	0.26%
2023/03/31	1	17.65	0	0.00	17.50	1	740	0.14%
2023/03/28	0	0.00	6	18.20	17.60	-6	734	-0.82%
2023/03/09	5	17.35	0	0.00	17.30	5	635	0.79%
2023/03/07	0	0.00	8	18.40	17.90	-8	608	-1.32%
2023/03/06	0	0.00	3	18.25	18.25	-3	587	-0.51%
2023/02/22	154	18.02	154	18.02	17.90	0	689	0.00%	大買/大賣/
2023/02/07	92	17.95	92	17.95	17.95	0	670	0.00%
2023/01/11	55	16.30	55	16.30	16.50	0	758	0.00%
2023/01/04	0	0.00	1	16.40	16.40	-1	866	-0.12%
2022/12/29	1	15.75	0	0.00	16.05	1	934	0.11%
2022/12/23	0	0.00	1	16.25	16.25	-1	997	-0.10%
2022/12/20	1	15.60	0	0.00	15.45	1	1,039	0.10%
2022/12/16	0	0.00	1	16.10	15.85	-1	1,065	-0.09%
2022/12/09	1	15.75	0	0.00	15.80	1	1,101	0.09%
2022/12/08	1	16.00	0	0.00	16.05	1	1,115	0.09%
2022/12/06	2	16.15	0	0.00	16.15	2	1,130	0.18%
2022/12/05	27	16.80	27	16.80	16.85	0	1,127	0.00%
2022/12/02	55	16.75	55	16.75	16.75	0	1,128	0.00%
2022/11/29	2	16.65	0	0.00	16.85	2	1,141	0.18%
2022/11/24	37	17.99	1	17.25	17.25	36	1,146	3.14%
2022/11/22	0	0.00	60	18.13	18.95	-60	1,055	-5.69%
2022/11/21	0	0.00	5	18.10	17.30	-5	1,014	-0.49%
2022/11/11	3	16.65	0	0.00	16.45	3	1,193	0.25%
2022/11/09	115	17.81	115	17.88	17.00	0	1,182	0.00%	大買/大賣/
2022/11/07	103	17.50	105	17.50	17.35	-2	1,170	-0.17%	大買/大賣/
2022/11/04	54	17.20	58	17.20	17.20	-4	1,168	-0.34%
2022/11/02	8	16.54	13	17.28	16.70	-5	1,150	-0.43%
2022/11/01	100	16.10	110	16.18	17.10	-10	1,133	-0.88%	大賣/
2022/10/28	0	0.00	5	16.93	15.45	-5	1,113	-0.45%
2022/10/27	0	0.00	4	16.90	16.55	-4	1,097	-0.36%
2022/10/26	1	16.30	3	16.67	16.50	-2	1,085	-0.18%
2022/10/21	30	16.03	0	0.00	15.80	30	1,072	2.80%
2022/10/19	0	0.00	5	17.30	17.20	-5	1,048	-0.48%
2022/10/18	0	0.00	26	16.62	16.90	-26	1,033	-2.52%
2022/10/17	63	16.10	63	16.10	16.35	0	1,012	0.00%
2022/10/13	15	15.37	15	14.82	14.85	0	987	0.00%
2022/10/12	49	16.23	60	16.30	16.30	-11	975	-1.13%
2022/10/11	66	16.52	71	16.56	16.30	-5	960	-0.52%
2022/10/07	3	18.08	3	18.65	18.10	0	958	0.00%
2022/10/06	3	18.30	4	18.28	18.20	-1	929	-0.11%
2022/10/05	5	17.05	0	0.00	17.55	5	902	0.55%
2022/10/04	27	17.30	33	17.36	17.80	-6	887	-0.68%
2022/09/30	0	0.00	12	16.72	16.95	-12	863	-1.39%
2022/09/29	0	0.00	4	15.98	16.05	-4	857	-0.47%
2022/09/28	15	14.87	0	0.00	15.30	15	850	1.76%
2022/09/26	0	0.00	10	15.05	16.00	-10	830	-1.20%
2022/09/23	10	16.90	0	0.00	16.15	10	827	1.21%
2022/09/19	2	17.50	0	0.00	17.10	2	809	0.25%
2022/09/15	0	0.00	5	18.48	18.40	-5	793	-0.63%
2022/09/14	3	17.40	3	17.80	17.75	0	783	0.00%
2022/09/13	0	0.00	3	18.55	18.45	-3	768	-0.39%
2022/09/12	0	0.00	3	18.40	18.25	-3	766	-0.39%
2022/09/05	3	17.80	0	0.00	17.70	3	736	0.41%
2022/09/02	2	18.25	5	18.52	18.40	-3	735	-0.41%
2022/09/01	9	18.05	6	18.25	18.25	3	729	0.41%
2022/08/31	0	0.00	6	18.40	18.65	-6	722	-0.83%
2022/08/30	24	17.94	24	17.94	18.00	0	710	0.00%
2022/08/26	17	18.16	10	18.40	17.95	7	700	1.00%
2022/08/24	10	17.40	10	17.40	17.60	0	692	0.00%
2022/08/23	0	0.00	5	17.80	17.75	-5	690	-0.72%
2022/08/18	0	0.00	10	17.35	17.80	-10	685	-1.46%
2022/08/16	10	16.55	0	0.00	16.50	10	511	1.95%
2022/07/08	0	0.00	2	15.25	15.80	-2	367	-0.54%
2022/06/13	5	16.24	0	0.00	16.00	5	292	1.71%
2022/06/02	46	16.70	43	16.70	16.55	3	284	1.05%
2022/06/01	56	17.40	50	17.40	17.20	6	277	2.16%
2022/05/31	60	17.30	50	17.30	18.00	10	270	3.70%
2022/05/30	50	18.25	52	18.24	18.00	-2	264	-0.76%
2022/05/27	102	16.05	100	16.05	17.40	2	245	0.81%	大買/
2022/05/04	41	15.55	40	15.55	15.55	1	226	0.44%
2022/05/03	103	15.55	100	15.55	15.50	3	225	1.33%	大買/
2022/04/29	100	15.55	100	15.55	15.50	0	226	0.00%
2022/04/28	100	14.95	100	14.95	15.50	0	222	0.00%
2022/03/22	53	16.10	50	16.10	16.25	3	269	1.11%
2022/03/21	100	16.10	100	16.10	15.90	0	269	0.00%
2022/03/17	53	16.25	50	16.25	16.15	3	273	1.10%
2022/03/14	52	16.75	50	16.75	16.60	2	275	0.72%
2022/03/10	112	16.45	110	16.45	16.85	2	282	0.71%	大買/大賣/
2022/02/24	71	17.13	61	17.20	16.50	10	321	3.11%
2022/02/23	50	17.05	50	17.05	17.10	0	315	0.00%
2022/02/21	24	17.45	22	17.45	17.60	2	324	0.62%
2022/02/18	44	17.41	32	17.40	17.45	12	324	3.69%
2022/02/15	20	16.90	20	16.90	16.75	0	339	0.00%
2022/02/08	22	17.50	20	17.50	17.45	2	362	0.55%
2022/01/24	15	16.74	0	0.00	16.80	15	377	3.98%
2022/01/21	5	17.00	0	0.00	17.00	5	377	1.32%
2022/01/14	44	16.97	40	16.98	17.15	4	378	1.06%
2022/01/13	40	17.40	40	17.40	17.50	0	380	0.00%
2022/01/11	0	0.00	120	16.86	16.85	-120	382	-31.38%	大賣/鉅額交易
2022/01/10	40	17.10	90	17.04	17.05	-50	368	-13.58%
2022/01/07	40	17.95	80	18.01	16.85	-40	366	-10.92%
2022/01/03	40	19.20	40	19.20	19.45	0	360	0.00%
2021/12/27	3	18.82	0	0.00	19.05	3	365	0.82%
2021/12/22	0	0.00	6	18.35	18.45	-6	365	-1.64%
2021/12/21	1	17.80	4	18.35	18.35	-3	366	-0.82%
2021/12/20	0	0.00	10	17.80	17.80	-10	366	-2.73%
2021/12/17	57	18.15	57	18.16	18.20	0	371	0.00%
2021/12/16	16	18.36	12	18.21	18.10	4	371	1.08%
2021/12/09	12	18.41	28	18.57	18.20	-16	382	-4.19%
2021/12/06	114	18.06	132	18.03	18.25	-18	381	-4.72%	大買/大賣/
2021/12/02	50	18.00	50	18.00	17.70	0	390	0.00%
2021/11/30	160	18.23	133	18.28	18.20	27	390	6.92%	大買/大賣/
2021/11/26	50	18.60	98	18.70	18.25	-48	391	-12.26%
2021/11/24	79	19.27	131	19.10	19.15	-52	398	-13.06%	大賣/
2021/11/23	0	0.00	38	18.75	18.45	-38	391	-9.71%
2021/11/16	0	0.00	42	18.44	18.35	-42	392	-10.71%
2021/11/15	35	18.06	2	18.45	18.45	33	393	8.39%
2021/11/12	5	17.60	5	17.95	18.30	0	386	0.00%
2021/11/11	55	17.73	0	0.00	17.85	55	381	14.41%
2021/11/09	0	0.00	50	19.35	19.25	-50	370	-13.49%
2021/11/05	0	0.00	10	18.95	18.95	-10	376	-2.65%
2021/11/01	20	19.67	0	0.00	19.70	20	424	4.71%
2021/10/29	20	19.70	0	0.00	19.70	20	438	4.56%
2021/10/28	41	18.66	41	18.91	19.30	0	452	0.00%
2021/10/26	0	0.00	3	18.20	18.20	-3	507	-0.59%
2021/10/25	2	17.85	0	0.00	18.00	2	537	0.37%
2021/10/21	62	18.48	38	18.43	18.60	24	675	3.55%
2021/10/14	1	16.65	0	0.00	16.95	1	681	0.15%
2021/10/12	1	17.00	0	0.00	17.40	1	685	0.15%
2021/10/07	59	17.82	71	17.74	18.15	-12	693	-1.73%
2021/10/04	59	16.95	38	16.83	16.95	21	736	2.85%
2021/09/30	1	18.40	0	0.00	18.70	1	733	0.14%
2021/09/29	4	18.94	0	0.00	18.75	4	736	0.54%
2021/09/24	32	20.49	46	20.47	20.40	-14	724	-1.93%
2021/09/23	0	0.00	17	19.64	19.90	-17	717	-2.37%
2021/09/22	52	19.30	32	19.34	19.40	20	715	2.80%
2021/09/16	132	19.98	109	19.96	19.70	23	710	3.24%	大買/大賣/
2021/09/14	53	19.93	67	19.90	20.10	-14	701	-2.00%
2021/09/13	23	19.72	25	19.97	20.05	-2	698	-0.29%
2021/09/08	5	18.80	4	19.65	19.15	1	689	0.15%
2021/09/07	21	19.38	4	19.53	19.35	17	685	2.48%
2021/09/02	0	0.00	5	21.25	20.85	-5	666	-0.75%
2021/09/01	64	21.02	65	21.03	21.05	-1	663	-0.15%
2021/08/31	100	20.50	92	20.50	20.50	8	660	1.21%
2021/08/30	63	20.32	60	20.39	20.40	3	653	0.46%
2021/08/27	67	19.89	83	19.91	20.10	-16	646	-2.48%
2021/08/26	3	19.62	0	0.00	19.90	3	643	0.47%
2021/08/20	2	19.90	0	0.00	20.10	2	638	0.31%
2021/08/16	0	0.00	6	21.00	21.20	-6	630	-0.95%
2021/08/11	0	0.00	11	19.86	20.55	-11	626	-1.75%
2021/08/10	2	19.58	0	0.00	20.30	2	616	0.32%
2021/08/09	96	20.92	196	20.89	20.50	-100	606	-16.49%	大賣/
2021/08/06	0	0.00	1	22.25	21.40	-1	587	-0.17%
2021/08/05	0	0.00	10	22.35	22.45	-10	584	-1.71%
2021/08/04	0	0.00	9	22.64	22.60	-9	588	-1.53%
2021/08/02	0	0.00	16	24.43	24.00	-16	559	-2.86%
2021/07/30	96	24.12	515	24.11	24.10	-419	542	-77.31%	大賣/鉅額交易
2021/07/29	265	22.62	183	23.04	23.40	82	505	16.21%	大買/大賣/
2021/07/28	704	22.83	139	22.40	22.40	565	478	118.11%	大買/大賣/鉅額交易
2021/07/27	108	24.41	157	23.69	24.75	-49	428	-11.43%	大買/大賣/
2021/07/23	5	21.30	0	0.00	21.80	5	350	1.43%
2021/07/20	15	21.53	5	21.55	21.55	10	361	2.76%
2021/07/19	25	22.20	25	22.20	22.25	0	366	0.00%
2021/07/16	5	22.45	0	0.00	22.55	5	374	1.34%
2021/07/13	6	22.83	0	0.00	22.80	6	387	1.55%
2021/07/12	28	22.50	28	22.50	22.45	0	350	0.00%
2021/07/09	2	22.00	2	22.00	21.95	0	354	0.00%
2021/07/06	0	0.00	52	22.52	22.60	-52	380	-13.68%
2021/07/05	0	0.00	50	20.60	21.50	-50	391	-12.79%
2021/07/01	1	20.30	0	0.00	20.40	1	537	0.19%
2021/06/29	28	20.89	26	20.90	20.60	2	581	0.34%
2021/06/25	1	20.40	3	20.40	20.80	-2	588	-0.34%
2021/06/18	0	0.00	2	21.85	21.85	-2	595	-0.34%
2021/06/17	1	20.45	0	0.00	22.20	1	594	0.17%
2021/06/08	0	0.00	143	20.18	20.40	-143	613	-23.32%	大賣/鉅額交易
2021/06/07	1	19.80	0	0.00	20.10	1	611	0.16%
2021/06/03	70	20.38	85	20.39	20.60	-15	613	-2.44%
2021/05/21	88	20.02	83	20.03	20.25	5	613	0.81%
2021/05/20	10	20.00	0	0.00	20.00	10	611	1.63%
2021/05/19	16	20.15	11	20.11	20.40	5	611	0.82%
2021/05/18	79	19.12	105	19.13	19.60	-26	611	-4.25%	大賣/
2021/05/17	82	18.06	0	0.00	18.10	82	608	13.47%
2021/05/14	18	19.34	0	0.00	20.05	18	601	2.99%
2021/05/13	47	19.81	0	0.00	20.15	47	602	7.81%
2021/05/12	11	19.95	0	0.00	20.45	11	596	1.84%
2021/05/11	10	21.88	0	0.00	22.15	10	588	1.70%
2021/05/06	5	23.25	0	0.00	23.25	5	599	0.83%
2021/05/05	10	23.10	0	0.00	23.10	10	598	1.67%
2021/05/04	50	21.84	0	0.00	22.45	50	609	8.20%
2021/04/29	10	23.78	0	0.00	23.80	10	683	1.46%
2021/04/26	10	25.70	0	0.00	25.70	10	744	1.34%
2021/04/23	10	26.20	0	0.00	26.20	10	768	1.30%
2021/04/22	20	26.27	9	26.55	26.00	11	860	1.28%
2021/04/21	9	26.88	12	26.84	26.85	-3	923	-0.32%
2021/04/20	25	27.18	230	27.04	26.90	-205	1,045	-19.60%	大賣/鉅額交易
2021/04/19	10	27.50	0	0.00	27.50	10	1,092	0.92%
2021/04/15	20	26.35	0	0.00	26.35	20	1,138	1.76%
2021/04/14	15	25.59	5	25.88	25.80	10	1,133	0.88%
2021/04/12	49	25.70	0	0.00	25.75	49	1,144	4.28%
2021/04/09	40	25.98	6	26.08	26.10	34	1,133	3.00%
2021/04/08	483	26.48	164	26.43	26.60	319	1,115	28.59%	大買/大賣/鉅額交易
2021/04/07	32	27.47	589	27.84	27.90	-557	1,045	-53.26%	大賣/鉅額交易
2021/04/06	17	24.81	386	25.17	25.40	-369	966	-38.19%	大賣/鉅額交易
2021/04/01	0	0.00	42	22.99	23.10	-42	932	-4.50%
2021/03/31	59	22.53	50	22.61	22.30	9	921	0.98%
2021/03/30	0	0.00	52	22.93	22.80	-52	919	-5.65%
2021/03/29	2	22.55	0	0.00	22.55	2	914	0.22%
2021/03/26	0	0.00	2	21.60	21.75	-2	909	-0.22%
2021/03/25	3	21.68	14	21.66	21.50	-11	914	-1.20%
2021/03/19	20	22.05	0	0.00	22.00	20	923	2.16%
2021/03/18	8	22.71	0	0.00	22.70	8	921	0.87%
2021/03/17	10	22.70	63	22.66	22.70	-53	914	-5.80%
2021/03/04	1	20.50	0	0.00	20.60	1	911	0.11%
2021/02/24	5	22.17	8	22.84	22.05	-3	914	-0.33%
2021/02/23	10	21.95	0	0.00	21.95	10	910	1.10%
2021/02/19	0	0.00	8	21.41	21.45	-8	905	-0.88%
2021/02/18	0	0.00	13	21.04	21.20	-13	908	-1.43%
2021/02/17	1	20.50	0	0.00	21.40	1	909	0.11%
2021/02/04	19	20.87	40	20.91	20.85	-21	903	-2.32%
2021/02/03	13	20.08	2	20.25	20.25	11	897	1.23%
2021/02/01	0	0.00	25	20.20	20.10	-25	898	-2.78%
2021/01/29	86	20.71	3	20.80	20.15	83	896	9.25%
2021/01/28	24	20.93	78	21.34	21.25	-54	892	-6.05%
2021/01/27	10	21.33	56	21.28	21.35	-46	885	-5.19%
2021/01/26	46	21.62	275	21.47	21.50	-229	880	-26.00%	大賣/鉅額交易
2021/01/25	256	22.04	165	22.07	22.45	91	866	10.50%	大買/大賣/
2021/01/22	109	23.13	15	24.60	22.70	94	845	11.11%	大買/
2021/01/21	92	23.08	234	23.22	23.50	-142	777	-18.26%	大賣/鉅額交易
2021/01/20	457	21.36	110	21.56	21.40	347	738	46.98%	大買/大賣/鉅額交易
2021/01/19	194	22.12	35	22.28	22.30	159	716	22.19%	大買/鉅額交易
2021/01/18	226	22.09	45	22.28	22.20	181	696	25.98%	大買/鉅額交易
2021/01/15	517	23.43	161	24.04	22.90	356	666	53.43%	大買/大賣/鉅額交易
2021/01/14	60	23.85	90	24.55	25.40	-30	563	-5.32%
2021/01/13	216	23.64	603	23.81	24.60	-387	488	-79.21%	大買/大賣/鉅額交易
2021/01/12	0	0.00	740	22.28	22.40	-740	358	-206.25%	大賣/鉅額交易
2021/01/11	20	20.40	837	20.27	20.40	-817	298	-273.35%	大賣/鉅額交易
2021/01/08	0	0.00	7	18.57	18.55	-7	237	-2.95%
2021/01/07	2	18.40	0	0.00	18.40	2	231	0.87%
2021/01/06	3	18.30	73	18.57	18.30	-70	225	-31.06%
2021/01/05	74	18.08	151	17.99	18.20	-77	211	-36.37%	大賣/
2021/01/04	9	17.12	17	17.02	17.10	-8	192	-4.17%
2020/12/31	97	16.13	28	16.12	16.25	69	183	37.66%
2020/12/30	13	16.14	12	16.16	16.15	1	181	0.55%
2020/12/29	36	16.11	8	16.16	16.10	28	180	15.55%
2020/12/28	3	16.20	0	0.00	16.20	3	177	1.69%
2020/12/25	6	16.54	5	16.55	16.45	1	178	0.56%
2020/12/24	21	16.59	53	16.54	16.50	-32	178	-17.92%
2020/12/23	18	16.44	49	16.44	16.50	-31	176	-17.55%
2020/12/22	52	16.24	51	16.46	16.40	1	176	0.57%
2020/12/21	63	16.55	44	16.70	16.60	19	171	11.05%
2020/12/18	20	16.45	55	16.45	16.50	-35	165	-21.19%
2020/12/17	25	16.11	38	16.08	16.50	-13	159	-8.15%
2020/12/16	40	15.61	61	15.48	15.70	-21	148	-14.16%
2020/12/15	21	15.21	10	15.20	15.25	11	144	7.62%
2020/12/14	13	15.21	23	15.16	15.20	-10	144	-6.94%
2020/12/11	13	15.16	21	15.15	15.10	-8	142	-5.60%
2020/12/10	54	15.09	60	15.10	15.10	-6	140	-4.26%
2020/12/09	27	15.21	17	15.21	15.10	10	137	7.25%
2020/12/08	53	14.91	7	14.95	14.95	46	133	34.53%
2020/12/07	8	14.98	8	15.01	15.05	0	131	0.00%
2020/12/04	19	15.03	25	15.03	15.05	-6	130	-4.61%
2020/12/03	29	14.76	24	14.86	14.80	5	128	3.89%
2020/12/02	42	14.48	37	14.50	14.60	5	126	3.96%
2020/12/01	32	14.32	20	14.30	14.35	12	125	9.53%
2020/11/27	20	14.25	20	14.25	14.25	0	130	0.00%
2020/11/26	18	13.97	20	13.95	14.10	-2	124	-1.61%
2020/11/25	0	0.00	10	13.88	13.90	-10	118	-8.44%
2020/11/24	5	13.80	0	0.00	13.80	5	117	4.25%
2020/11/23	12	13.77	50	13.76	14.00	-38	115	-32.86%
2020/11/20	22	13.56	5	13.70	13.60	17	111	15.21%
2020/11/19	15	13.60	0	0.00	13.60	15	110	13.60%
2020/11/18	4	13.66	9	13.63	13.65	-5	109	-4.55%
2020/11/17	5	13.60	0	0.00	13.50	5	108	4.60%
2020/11/16	10	13.44	0	0.00	13.50	10	103	9.63%
2020/11/13	37	13.32	5	13.40	13.40	32	102	31.22%
2020/11/12	6	13.43	2	13.45	13.40	4	101	3.95%
2020/11/11	19	13.33	26	13.31	13.40	-7	100	-6.94%
2020/11/10	127	13.76	10	13.80	13.30	117	100	116.77%	大買/鉅額交易
2020/11/09	30	13.85	20	13.85	13.85	10	97	10.24%
2020/11/06	14	13.94	0	0.00	13.95	14	99	14.11%
2020/11/05	24	14.09	0	0.00	13.95	24	96	24.92%
2020/11/04	23	14.74	11	14.99	14.65	12	95	12.59%
2020/11/03	12	14.84	6	14.85	14.85	6	98	6.07%
2020/11/02	18	14.86	4	14.85	14.70	14	100	13.91%
2020/10/30	2	14.90	0	0.00	14.70	2	101	1.97%
2020/10/29	14	14.73	0	0.00	15.00	14	102	13.61%
2020/10/28	140	15.06	10	15.23	15.10	130	103	125.65%	大買/鉅額交易
2020/10/27	19	15.00	5	15.05	15.05	14	101	13.80%
2020/10/26	2	15.05	30	14.90	15.05	-28	102	-27.42%
2020/10/23	9	14.26	40	14.34	14.55	-31	103	-29.91%
2020/10/22	5	14.25	4	14.25	14.20	1	104	0.96%
2020/10/21	20	14.25	18	14.25	14.15	2	106	1.87%
2020/10/20	3	14.03	0	0.00	14.00	3	121	2.48%
2020/10/19	2	14.08	0	0.00	14.10	2	124	1.61%
2020/10/16	20	14.18	15	14.30	14.05	5	129	3.86%
2020/10/14	16	14.14	15	14.15	14.05	1	156	0.64%
2020/10/13	4	14.06	0	0.00	14.05	4	175	2.28%
2020/10/12	4	14.18	6	14.00	14.10	-2	175	-1.14%
2020/10/08	12	14.14	10	14.10	14.25	2	176	1.14%
2020/10/07	6	14.13	0	0.00	14.15	6	175	3.41%
2020/10/06	12	14.26	4	14.40	14.05	8	175	4.56%
2020/10/05	12	14.25	4	14.30	14.25	8	174	4.58%
2020/09/30	66	13.95	41	13.85	14.10	25	176	14.20%
2020/09/29	12	13.81	0	0.00	13.55	12	174	6.87%
2020/09/25	22	13.57	0	0.00	13.45	22	181	12.12%
2020/09/24	5	14.15	0	0.00	14.15	5	178	2.81%
2020/09/23	13	14.89	0	0.00	14.80	13	178	7.30%
2020/09/22	9	14.91	0	0.00	15.00	9	178	5.05%
2020/09/16	7	15.40	0	0.00	15.45	7	175	3.99%
2020/09/15	9	15.44	0	0.00	15.45	9	174	5.16%
2020/09/14	0	0.00	5	15.35	15.40	-5	174	-2.86%
2020/09/11	5	15.21	0	0.00	15.05	5	174	2.87%
2020/09/10	12	15.42	0	0.00	15.35	12	174	6.87%
2020/09/09	6	15.65	0	0.00	15.70	6	174	3.44%
2020/09/08	9	15.78	0	0.00	15.75	9	173	5.18%
2020/09/07	10	15.90	0	0.00	16.00	10	173	5.76%
2020/09/04	10	15.70	0	0.00	15.70	10	171	5.84%
2020/09/03	9	15.74	6	15.42	15.75	3	168	1.78%
2020/09/02	0	0.00	5	14.90	14.90	-5	161	-3.09%
2020/08/26	1	13.95	0	0.00	13.95	1	156	0.64%
2020/08/25	5	13.95	0	0.00	13.95	5	156	3.19%
2020/08/20	16	13.82	0	0.00	13.85	16	158	10.10%
2020/08/19	15	13.83	0	0.00	13.85	15	159	9.39%
2020/08/18	19	13.97	0	0.00	14.00	19	158	12.00%
2020/08/17	4	14.15	0	0.00	14.20	4	157	2.55%
2020/08/13	22	14.08	0	0.00	14.05	22	154	14.27%
2020/08/12	14	14.64	0	0.00	14.65	14	150	9.31%
2020/08/11	8	14.98	5	14.95	14.95	3	147	2.03%
2020/08/10	2	15.05	0	0.00	15.05	2	146	1.36%
2020/08/06	10	13.67	0	0.00	13.60	10	138	7.21%
2020/08/05	5	13.80	0	0.00	13.80	5	137	3.65%
2020/08/04	16	14.16	5	14.50	13.95	11	135	8.13%
2020/08/03	20	14.00	0	0.00	14.15	20	133	14.99%
2020/07/31	12	13.98	0	0.00	14.00	12	131	9.11%
2020/07/30	10	14.06	0	0.00	14.00	10	130	7.67%
2020/07/29	38	13.89	0	0.00	13.80	38	129	29.25%
2020/07/28	21	14.03	0	0.00	14.00	21	125	16.76%
2020/07/27	27	14.98	0	0.00	15.05	27	121	22.15%
2020/07/24	41	15.48	15	16.32	15.30	26	119	21.74%
2020/07/23	0	0.00	3	14.90	15.25	-3	104	-2.88%
2020/07/22	43	14.62	5	14.80	14.65	38	100	37.71%
2020/07/21	20	14.87	0	0.00	14.95	20	95	20.88%
2020/07/20	0	0.00	24	14.98	15.00	-24	87	-27.45%
2020/07/17	19	13.61	99	14.17	14.20	-80	67	-118.61%
2020/07/16	18	12.99	18	12.90	12.95	0	48	0.00%
2020/07/15	7	13.08	29	12.95	13.10	-22	48	-45.79%
2020/07/14	14	13.08	7	13.02	13.10	7	49	14.25%
2020/07/13	7	13.11	3	13.10	13.20	4	50	7.95%
2020/07/10	23	13.06	0	0.00	13.10	23	51	44.81%
2020/07/09	36	13.20	35	13.21	13.20	1	51	1.93%
2020/07/08	7	13.26	5	13.25	13.30	2	52	3.79%
2020/07/07	31	13.33	21	13.28	13.35	10	53	18.69%
2020/07/06	2	13.35	23	13.08	13.35	-21	55	-38.02%
2020/07/03	11	13.04	18	12.95	13.05	-7	48	-14.35%
2020/07/02	6	13.04	12	13.05	13.05	-6	50	-11.99%
2020/07/01	3	13.05	5	13.05	13.05	-2	52	-3.81%
2020/06/30	4	13.03	10	13.00	13.05	-6	54	-10.95%
2020/06/29	3	13.00	0	0.00	13.00	3	56	5.35%
2020/06/24	35	12.95	38	12.95	13.00	-3	58	-5.15%
2020/06/23	29	12.95	31	12.97	13.00	-2	58	-3.42%
2020/06/22	3	12.98	3	13.00	13.00	0	61	0.00%
2020/06/19	33	12.97	46	12.98	13.00	-13	63	-20.46%
2020/06/18	31	12.96	27	12.96	13.00	4	63	6.32%
2020/06/17	23	12.95	18	12.95	12.95	5	63	7.89%
2020/06/16	13	12.99	10	13.00	13.05	3	63	4.74%
2020/06/15	3	13.00	0	0.00	13.00	3	69	4.35%
2020/06/12	42	12.95	40	12.95	13.00	2	70	2.83%
2020/06/11	7	13.00	5	13.05	13.00	2	70	2.84%
2020/06/10	3	13.05	15	13.00	13.05	-12	71	-16.83%
2020/06/09	2	13.00	0	0.00	13.00	2	75	2.66%
2020/06/05	25	13.09	17	13.10	13.10	8	81	9.82%
2020/06/04	2	13.10	11	13.00	13.10	-9	80	-11.14%
2020/06/03	20	12.95	13	12.95	12.95	7	81	8.62%
2020/06/02	20	13.04	15	13.05	12.95	5	81	6.11%
2020/06/01	13	13.08	0	0.00	13.10	13	84	15.40%
2020/05/29	34	12.88	20	12.85	13.00	14	85	16.39%
2020/05/28	28	12.84	15	12.80	12.90	13	85	15.13%
2020/05/27	49	12.78	0	0.00	12.90	49	87	56.27%
2020/05/26	101	13.03	94	13.04	13.00	7	84	8.26%	大買/
2020/05/25	20	12.94	16	12.95	12.90	4	83	4.81%
2020/05/22	22	13.11	17	13.12	13.10	5	83	6.02%
2020/05/21	10	13.20	0	0.00	13.20	10	82	12.06%
2020/05/20	2	13.05	0	0.00	13.05	2	83	2.40%
2020/05/19	3	13.05	0	0.00	13.05	3	84	3.53%
2020/05/18	3	13.00	0	0.00	13.00	3	85	3.53%
2020/05/15	5	13.10	0	0.00	13.10	5	84	5.90%
2020/05/14	56	13.18	40	13.20	13.10	16	84	18.83%
2020/05/12	29	13.42	0	0.00	13.20	29	83	34.57%
2020/05/08	5	13.40	0	0.00	13.40	5	86	5.79%
2020/05/06	1	13.35	8	13.45	13.45	-7	87	-8.00%
2020/05/05	0	0.00	1	13.45	13.45	-1	89	-1.11%
2020/04/30	0	0.00	5	13.37	13.35	-5	89	-5.59%
2020/04/29	0	0.00	6	13.28	13.30	-6	89	-6.71%
2020/04/28	0	0.00	4	13.23	13.20	-4	89	-4.46%
2020/04/27	0	0.00	1	13.10	13.10	-1	90	-1.10%
2020/04/24	37	13.00	35	12.99	13.00	2	90	2.21%
2020/04/21	4	13.11	2	13.15	13.15	2	90	2.21%
2020/04/20	0	0.00	16	13.32	13.25	-16	89	-17.91%
2020/04/17	0	0.00	2	13.55	13.55	-2	88	-2.26%
2020/04/16	15	13.58	6	13.71	13.60	9	86	10.37%
2020/04/15	8	13.75	5	13.75	13.75	3	85	3.51%
2020/04/14	6	13.63	11	13.65	13.65	-5	84	-5.91%
2020/04/13	0	0.00	87	13.65	13.65	-87	83	-104.17%
2020/04/10	94	13.59	35	13.63	13.65	59	81	72.69%
2020/04/09	159	13.55	40	13.55	13.60	119	80	148.53%	大買/鉅額交易
2020/04/08	72	13.47	10	13.50	13.50	62	77	79.68%
2020/04/07	56	13.39	13	13.41	13.40	43	77	55.83%
2020/04/06	117	13.26	0	0.00	13.35	117	75	154.35%	大買/鉅額交易
2020/04/01	16	13.11	0	0.00	13.20	16	73	21.91%
2020/03/31	10	13.05	20	13.05	13.10	-10	70	-14.18%
2020/03/30	2	12.65	2	12.95	13.00	0	69	0.00%
2020/03/27	63	13.08	24	13.14	13.15	39	67	57.92%
2020/03/26	165	13.05	50	13.12	12.95	115	66	172.03%	大買/鉅額交易
2020/03/25	111	13.21	18	13.31	13.10	93	64	145.01%	大買/
2020/03/24	44	12.91	8	12.94	13.00	36	61	58.14%
2020/03/23	38	12.58	17	12.60	12.60	21	61	33.92%
2020/03/20	15	12.43	0	0.00	12.50	15	61	24.39%
2020/03/19	141	11.59	0	0.00	11.80	141	61	230.64%	大買/鉅額交易
2020/03/18	51	11.97	5	12.10	11.95	46	56	82.12%
2020/03/17	15	12.18	0	0.00	12.20	15	54	27.51%
2020/03/16	29	12.34	0	0.00	12.45	29	54	53.11%
2020/03/13	165	11.33	0	0.00	12.40	165	54	303.59%	大買/鉅額交易
2020/03/12	121	12.16	0	0.00	12.30	121	49	244.44%	大買/鉅額交易
2020/03/11	10	13.45	0	0.00	13.45	10	45	22.12%
2020/03/10	8	13.50	0	0.00	13.50	8	46	17.32%
2020/03/09	20	13.46	0	0.00	13.50	20	48	41.27%
2020/03/05	3	13.55	0	0.00	13.55	3	47	6.29%
2020/03/04	2	13.55	0	0.00	13.55	2	45	4.40%
2020/03/03	4	13.55	0	0.00	13.55	4	44	9.07%
2020/03/02	80	13.45	0	0.00	13.45	80	45	176.21%
2020/02/21	0	0.00	10	14.63	14.55	-10	45	-21.81%
2020/02/12	25	15.15	25	15.15	15.10	0	45	0.00%
2020/02/07	59	14.93	45	14.95	14.90	14	44	31.53%
2020/02/06	130	14.91	20	14.83	15.00	110	43	251.81%	大買/鉅額交易
2020/01/20	5	14.90	0	0.00	14.90	5	44	11.33%
2020/01/16	20	14.93	15	14.95	14.85	5	45	10.94%
2020/01/15	8	14.64	0	0.00	14.90	8	46	17.25%
2020/01/13	2	14.75	0	0.00	14.75	2	46	4.27%
2020/01/10	11	14.60	0	0.00	14.60	11	47	22.96%
2020/01/09	7	14.50	0	0.00	14.50	7	47	14.62%
2020/01/08	3	14.40	0	0.00	14.40	3	48	6.19%
2020/01/07	2	14.75	0	0.00	14.75	2	50	3.93%
2020/01/06	8	14.71	3	14.55	14.80	5	52	9.57%
2020/01/03	8	14.70	8	14.81	14.75	0	53	0.00%
2020/01/02	0	0.00	5	14.75	14.80	-5	53	-9.36%
2019/12/31	10	14.79	2	14.70	14.75	8	55	14.54%
2019/12/30	13	14.79	1	14.85	14.75	12	58	20.52%
2019/12/27	2	14.90	0	0.00	14.90	2	59	3.38%
2019/12/26	11	15.05	2	15.03	14.95	9	61	14.64%
2019/12/25	6	14.93	0	0.00	14.95	6	68	8.74%
2019/12/24	6	14.88	0	0.00	14.85	6	79	7.55%
2019/12/23	7	14.95	0	0.00	15.00	7	104	6.68%
2019/12/20	15	15.00	10	14.96	15.00	5	104	4.77%
2019/12/19	3	15.00	0	0.00	15.00	3	104	2.86%
2019/12/18	3	15.00	0	0.00	15.00	3	104	2.86%
2019/12/17	4	15.00	0	0.00	15.00	4	104	3.82%
2019/12/16	1	14.85	0	0.00	14.85	1	104	0.96%
2019/12/13	2	14.85	0	0.00	14.85	2	104	1.91%
2019/12/11	5	15.07	7	15.01	14.95	-2	104	-1.92%
2019/12/10	19	15.21	24	15.16	15.15	-5	103	-4.81%
2019/12/09	6	15.14	0	0.00	15.15	6	103	5.78%
2019/12/06	76	15.21	79	15.21	15.15	-3	104	-2.88%
2019/12/05	24	15.06	20	15.04	15.15	4	105	3.80%
2019/12/04	75	14.95	69	14.94	15.15	6	109	5.47%
2019/12/03	12	14.94	10	14.95	14.90	2	107	1.86%
2019/12/02	6	14.88	6	14.85	14.85	0	107	0.00%
2019/11/29	32	15.00	15	14.98	15.05	17	107	15.84%
2019/11/28	8	15.01	5	15.00	15.05	3	106	2.81%
2019/11/27	50	15.06	32	15.09	15.05	18	107	16.78%
2019/11/26	2	14.90	0	0.00	15.00	2	105	1.90%
2019/11/25	2	14.90	0	0.00	14.90	2	104	1.92%
2019/11/22	25	15.34	20	15.35	15.30	5	104	4.78%
2019/11/21	5	15.35	0	0.00	15.35	5	105	4.75%
2019/11/20	22	15.60	20	15.60	15.50	2	105	1.90%
2019/11/19	13	15.48	9	15.32	15.60	4	105	3.80%
2019/11/18	3	15.70	3	15.57	15.45	0	105	0.00%
2019/11/15	88	15.77	71	15.76	15.70	17	106	16.04%
2019/11/14	17	15.65	9	15.57	15.55	8	104	7.62%
2019/11/13	31	15.68	21	15.68	15.65	10	105	9.49%
2019/11/12	3	15.75	0	0.00	15.75	3	105	2.85%
2019/11/11	17	15.47	6	15.62	15.60	11	105	10.40%
2019/11/08	39	16.06	38	16.05	16.10	1	105	0.95%
2019/11/06	5	16.15	0	0.00	16.15	5	105	4.76%
2019/11/05	5	16.30	3	16.40	16.15	2	104	1.91%
2019/11/04	2	16.30	0	0.00	16.30	2	104	1.92%
2019/11/01	6	16.38	2	16.35	16.40	4	104	3.82%
2019/10/31	12	16.18	0	0.00	16.30	12	105	11.42%
2019/10/30	5	16.28	2	16.25	16.30	3	102	2.92%
2019/10/29	19	16.24	2	16.20	16.30	17	103	16.49%
2019/10/28	38	16.11	7	16.35	16.30	31	102	30.27%
2019/10/25	32	16.19	8	16.21	16.30	24	102	23.45%
2019/10/24	20	16.16	2	16.40	16.10	18	101	17.66%
2019/10/23	2	16.25	0	0.00	16.35	2	101	1.98%
2019/10/22	5	16.40	0	0.00	16.50	5	101	4.94%
2019/10/21	5	16.34	4	16.51	16.50	1	101	0.99%
2019/10/18	34	16.49	27	16.50	16.45	7	101	6.86%
2019/10/17	2	16.75	3	16.75	16.75	-1	101	-0.98%
2019/10/16	24	16.43	27	16.43	16.65	-3	102	-2.94%
2019/10/15	6	16.29	0	0.00	16.30	6	103	5.82%
2019/10/14	11	16.90	19	16.90	16.75	-8	101	-7.88%
2019/10/09	30	16.78	11	16.88	16.80	19	100	18.86%
2019/10/08	10	16.90	4	17.00	16.80	6	100	5.94%
2019/10/07	17	16.94	26	16.94	16.95	-9	101	-8.91%
2019/10/01	88	16.22	64	16.34	16.55	24	94	25.31%
2019/09/27	1	16.40	0	0.00	16.70	1	88	1.13%
2019/09/26	46	15.54	166	16.17	16.65	-120	78	-152.35%	大賣/鉅額交易
2019/09/25	16	15.05	20	15.05	15.15	-4	54	-7.32%
2019/09/18	0	0.00	6	15.03	15.05	-6	58	-10.31%
2019/09/11	5	15.45	0	0.00	15.45	5	60	8.28%
2019/09/10	5	15.50	3	15.58	15.50	2	60	3.30%
2019/09/09	0	0.00	2	15.40	15.40	-2	60	-3.31%
2019/09/06	1	15.35	14	15.06	15.10	-13	58	-22.12%
2019/09/04	22	14.83	22	14.64	14.85	0	52	0.00%
2019/09/03	2	14.80	0	0.00	14.85	2	52	3.80%
2019/08/30	1	14.80	14	14.60	14.70	-13	56	-23.06%
2019/08/29	3	14.50	2	14.55	14.55	1	55	1.79%
2019/08/28	3	14.40	22	14.41	14.40	-19	57	-33.02%
2019/08/27	10	14.40	21	14.35	14.40	-11	59	-18.56%
2019/08/26	10	14.35	0	0.00	14.35	10	61	16.37%
2019/08/22	0	0.00	2	14.90	14.90	-2	63	-3.16%
2019/08/21	6	14.89	4	14.71	14.95	2	65	3.07%
2019/08/20	9	14.77	18	14.86	14.65	-9	69	-13.00%
2019/08/19	6	15.16	1	14.95	15.20	5	71	7.01%
2019/08/16	8	15.01	5	15.00	15.00	3	72	4.14%
2019/08/15	6	14.59	3	14.50	14.60	3	72	4.13%
2019/08/14	4	14.65	2	14.60	14.60	2	72	2.75%
2019/08/13	10	14.13	0	0.00	14.15	10	73	13.67%
2019/08/12	5	14.15	2	14.20	14.15	3	75	3.98%
2019/08/08	10	14.25	3	14.25	14.25	7	79	8.81%
2019/08/07	7	14.23	0	0.00	14.20	7	80	8.68%
2019/08/05	22	14.45	12	14.38	14.45	10	83	11.98%
2019/08/02	5	15.04	6	14.75	14.70	-1	93	-1.07%
2019/08/01	5	15.00	3	15.10	15.10	2	97	2.06%
2019/07/31	3	15.33	2	15.30	15.05	1	100	1.00%
2019/07/30	12	15.20	8	15.18	15.25	4	100	4.00%
2019/07/29	14	15.20	0	0.00	15.25	14	102	13.63%
2019/07/26	8	15.37	0	0.00	15.40	8	103	7.70%
2019/07/25	5	15.41	0	0.00	15.40	5	106	4.69%
2019/07/24	20	15.35	1	15.45	15.35	19	108	17.49%
2019/07/23	8	15.58	6	15.42	15.45	2	109	1.82%
2019/07/22	5	15.10	0	0.00	15.10	5	111	4.50%
2019/07/19	12	15.29	4	15.25	15.30	8	111	7.16%
2019/07/18	12	15.11	2	15.20	15.10	10	112	8.92%
2019/07/17	51	15.05	4	15.15	15.10	47	113	41.57%
2019/07/16	34	15.06	4	15.24	15.05	30	114	26.27%
2019/07/15	15	15.17	0	0.00	15.10	15	115	12.96%
2019/07/12	48	15.26	26	15.32	15.35	22	127	17.30%
2019/07/11	7	15.25	8	15.33	15.25	-1	128	-0.78%
2019/07/10	3	15.65	23	15.57	15.45	-20	131	-15.16%
2019/07/09	28	15.70	38	15.60	15.70	-10	133	-7.47%
2019/07/08	6	15.68	9	15.53	15.95	-3	134	-2.23%
2019/07/05	24	15.50	13	15.64	15.60	11	142	7.75%
2019/07/04	0	0.00	3	15.65	15.65	-3	143	-2.09%
2019/07/03	18	16.35	38	16.36	16.45	-20	147	-13.58%
2019/07/02	9	16.10	2	16.30	16.20	7	163	4.28%
2019/07/01	51	16.16	31	16.39	16.20	20	184	10.84%
2019/06/27	5	16.51	0	0.00	16.50	5	197	2.54%
2019/06/26	26	16.45	0	0.00	16.50	26	203	12.76%
2019/06/25	16	16.93	2	16.95	17.00	14	219	6.38%
2019/06/24	0	0.00	4	17.10	17.00	-4	245	-1.63%
2019/06/21	90	17.19	24	17.21	17.25	66	295	22.34%
2019/06/20	31	17.04	3	16.95	17.15	28	311	8.98%
2019/06/18	19	16.93	0	0.00	16.95	19	314	6.04%
2019/06/17	5	16.74	2	16.88	16.65	3	316	0.95%
2019/06/14	25	16.94	0	0.00	16.80	25	318	7.84%
2019/06/13	24	17.04	0	0.00	17.20	24	320	7.50%
2019/06/12	15	16.90	0	0.00	16.90	15	333	4.50%
2019/06/11	10	16.90	0	0.00	16.90	10	334	2.99%
2019/06/10	15	16.80	5	17.14	16.80	10	333	3.00%
2019/06/06	12	17.19	0	0.00	17.30	12	333	3.60%
2019/06/05	0	0.00	1	17.40	17.40	-1	331	-0.30%
2019/06/03	3	17.55	22	17.43	17.25	-19	330	-5.74%
2019/05/31	21	17.63	39	17.43	17.65	-18	328	-5.47%
2019/05/30	26	17.41	41	17.21	17.70	-15	327	-4.58%
2019/05/29	34	17.37	18	17.18	17.40	16	326	4.89%
2019/05/28	140	17.30	122	17.29	17.35	18	326	5.51%	大買/大賣/
2019/05/27	229	17.36	223	17.31	17.35	6	325	1.85%	大買/大賣/
2019/05/24	163	17.30	141	17.29	17.30	22	322	6.82%	大買/大賣/
2019/05/23	37	16.98	22	16.99	17.20	15	320	4.68%
2019/05/22	31	17.27	4	17.35	17.30	27	319	8.46%
2019/05/21	3	16.95	3	17.25	17.25	0	321	0.00%
2019/05/20	43	17.02	0	0.00	17.15	43	322	13.35%
2019/05/17	47	16.66	0	0.00	16.60	47	323	14.55%
2019/05/16	42	17.28	2	17.50	17.10	40	321	12.44%
2019/05/15	19	17.83	3	17.90	17.90	16	318	5.02%
2019/05/14	54	17.82	0	0.00	17.90	54	318	16.95%
2019/05/13	53	17.50	4	17.60	17.60	49	318	15.38%
2019/05/10	216	17.61	13	17.88	17.70	203	317	63.84%	大買/鉅額交易
2019/05/09	40	18.24	6	18.35	18.20	34	308	11.03%
2019/05/08	89	18.27	62	18.25	18.90	27	304	8.87%
2019/05/07	0	0.00	9	17.95	17.85	-9	301	-2.98%
2019/05/06	4	17.89	81	17.75	18.05	-77	301	-25.51%
2019/05/03	71	18.21	3	18.23	18.35	68	299	22.70%
2019/05/02	104	17.99	25	17.97	18.20	79	298	26.49%	大買/
2019/04/30	14	17.59	0	0.00	17.70	14	296	4.72%
2019/04/29	6	17.47	0	0.00	17.35	6	295	2.03%
2019/04/26	28	17.96	2	18.15	17.90	26	294	8.84%
2019/04/25	22	18.25	5	18.35	18.20	17	292	5.81%
2019/04/24	13	18.42	19	18.48	18.40	-6	291	-2.06%
2019/04/23	19	18.34	0	0.00	18.40	19	291	6.51%
2019/04/22	58	18.53	15	18.64	18.40	43	290	14.81%
2019/04/19	38	18.60	28	18.79	18.65	10	287	3.47%
2019/04/18	146	18.78	174	18.85	18.65	-28	285	-9.82%	大買/大賣/
2019/04/17	12	18.46	29	18.31	18.20	-17	273	-6.21%
2019/04/16	45	18.17	50	18.05	18.30	-5	270	-1.85%
2019/04/15	36	17.88	37	17.78	17.70	-1	267	-0.37%
2019/04/12	12	17.75	0	0.00	17.75	12	265	4.51%
2019/04/11	4	17.94	1	17.95	17.75	3	264	1.13%
2019/04/09	17	18.78	3	18.67	18.55	14	256	5.47%
2019/04/08	12	18.95	3	19.00	18.55	9	252	3.56%
2019/04/02	0	0.00	15	17.25	17.95	-15	212	-7.05%
2019/03/29	16	17.34	7	17.29	17.25	9	197	4.55%
2019/03/28	88	16.95	92	16.91	16.85	-4	190	-2.10%
2019/03/27	164	17.80	160	17.86	17.60	4	175	2.28%	大買/大賣/
2019/03/26	130	18.09	187	18.61	17.65	-57	149	-38.15%	大買/大賣/
2019/03/25	22	17.10	22	17.24	17.40	0	100	0.00%
2019/03/22	45	15.93	5	16.05	16.00	40	82	48.68%
2019/03/21	17	16.04	16	16.02	16.00	1	80	1.24%
2019/03/20	31	15.89	25	15.84	16.00	6	78	7.63%
2019/03/19	55	15.59	0	0.00	15.70	55	76	71.54%
2019/03/18	27	15.66	0	0.00	15.75	27	75	35.80%
2019/03/15	44	15.40	325	15.52	15.60	-281	73	-382.31%	大賣/鉅額交易
2019/03/14	13	15.02	5	14.81	15.05	8	60	13.22%
2019/03/13	14	14.82	3	14.70	14.85	11	60	18.14%
2019/03/12	19	14.71	5	14.67	14.75	14	61	22.72%
2019/03/11	16	14.68	0	0.00	14.75	16	64	24.74%
2019/03/08	45	14.88	31	14.90	14.80	14	65	21.34%
2019/03/07	8	14.94	0	0.00	14.95	8	65	12.13%
2019/03/06	23	14.97	17	14.99	14.90	6	65	9.13%
2019/03/05	31	15.04	30	15.04	14.90	1	65	1.52%
2019/03/04	62	14.94	50	14.87	15.10	12	64	18.48%
2019/02/27	32	14.83	18	14.80	14.85	14	63	22.19%
2019/02/26	6	14.83	2	14.85	14.80	4	64	6.18%
2019/02/25	20	14.75	10	14.87	14.70	10	64	15.43%
2019/02/22	20	14.77	9	14.80	14.75	11	64	17.17%
2019/02/21	15	14.70	3	14.70	14.70	12	64	18.71%
2019/02/20	43	14.69	7	14.82	14.70	36	64	55.43%
2019/02/19	15	14.90	0	0.00	14.90	15	64	23.34%
2019/02/18	12	14.95	0	0.00	14.95	12	65	18.27%
2019/02/15	6	15.16	6	15.10	15.15	0	64	0.00%
2019/02/14	20	15.02	0	0.00	15.00	20	69	28.78%
2019/02/13	16	14.90	0	0.00	14.90	16	70	22.77%
2019/02/12	20	14.88	0	0.00	14.90	20	72	27.62%
2019/02/11	28	14.85	0	0.00	14.90	28	71	38.98%
2019/01/30	49	14.62	16	14.56	14.70	33	71	46.33%
2019/01/29	13	14.59	0	0.00	14.55	13	70	18.31%
2019/01/28	15	14.42	1	14.40	14.45	14	71	19.54%
2019/01/25	36	14.39	0	0.00	14.45	36	71	50.28%
2019/01/24	11	14.39	0	0.00	14.40	11	70	15.51%
2019/01/23	41	14.58	13	14.54	14.75	28	70	39.69%
2019/01/22	57	14.33	4	14.30	14.45	53	70	75.46%
2019/01/21	26	14.34	9	14.39	14.45	17	68	24.71%
2019/01/18	50	14.36	19	14.51	14.30	31	69	44.84%
2019/01/17	33	14.15	6	14.06	14.30	27	71	37.90%
2019/01/16	9	14.09	2	14.15	14.15	7	71	9.85%
2019/01/15	28	14.07	5	14.35	13.95	23	71	32.00%
2019/01/14	6	14.29	3	14.28	14.30	3	71	4.22%
2019/01/11	16	14.05	1	14.40	14.05	15	71	20.93%
2019/01/10	3	14.37	2	14.50	14.10	1	71	1.39%
2019/01/09	0	0.00	12	14.25	14.25	-12	72	-16.64%
2019/01/08	11	14.25	1	14.30	14.25	10	72	13.83%
2019/01/07	10	14.30	0	0.00	14.30	10	74	13.40%
2019/01/04	16	13.96	13	14.00	13.70	3	81	3.67%
2019/01/03	15	14.05	0	0.00	14.05	15	82	18.11%
2019/01/02	28	14.08	3	14.70	14.00	25	83	30.07%
2018/12/28	20	14.70	7	14.70	14.70	13	81	15.86%
2018/12/27	6	14.73	8	14.71	14.70	-2	81	-2.45%
2018/12/26	16	14.78	15	14.79	14.70	1	81	1.22%
2018/12/25	12	14.48	12	14.46	14.50	0	81	0.00%
2018/12/24	17	14.79	17	14.79	14.75	0	81	0.00%
2018/12/22	2	14.70	0	0.00	14.70	2	80	2.47%
2018/12/21	32	14.68	27	14.69	14.70	5	81	6.13%
2018/12/20	75	14.60	66	14.60	14.60	9	81	11.09%
2018/12/19	44	14.85	50	14.87	14.70	-6	82	-7.24%
2018/12/18	22	14.94	23	14.95	14.90	-1	83	-1.20%
2018/12/17	26	14.87	23	14.87	14.90	3	83	3.61%
2018/12/14	18	14.89	15	14.88	14.90	3	83	3.61%
2018/12/13	12	15.02	8	15.03	15.00	4	84	4.71%
2018/12/12	44	14.99	57	14.97	15.00	-13	85	-15.14%
2018/12/11	14	14.98	13	14.97	14.95	1	85	1.17%
2018/12/10	4	14.94	4	14.94	14.70	0	85	0.00%
2018/12/07	10	15.10	5	15.16	15.10	5	86	5.81%
2018/12/06	20	14.95	6	15.27	14.90	14	86	16.22%
2018/12/05	10	15.21	5	15.13	15.25	5	86	5.80%
2018/12/04	43	15.07	38	15.01	15.10	5	87	5.74%
2018/12/03	45	14.38	26	14.38	14.40	19	84	22.49%
2018/11/30	43	14.28	35	14.30	14.20	8	83	9.61%
2018/11/29	37	14.08	28	14.08	14.10	9	83	10.84%
2018/11/28	49	14.04	44	14.05	14.05	5	85	5.86%
2018/11/27	34	13.98	26	13.97	14.00	8	85	9.33%
2018/11/26	27	14.01	22	14.00	14.00	5	85	5.87%
2018/11/23	90	14.08	69	14.10	14.00	21	85	24.64%
2018/11/22	19	14.32	2	14.40	14.30	17	83	20.25%
2018/11/21	82	14.29	77	14.29	14.25	5	83	5.96%
2018/11/20	25	14.09	14	13.96	14.20	11	82	13.26%
2018/11/19	63	14.15	59	14.13	14.20	4	83	4.76%
2018/11/16	139	13.85	95	13.85	13.90	44	83	52.99%	大買/
2018/11/15	82	13.88	70	13.88	13.90	12	81	14.78%
2018/11/14	64	13.66	51	13.65	13.70	13	78	16.49%
2018/11/13	170	13.80	167	13.81	13.60	3	78	3.84%	大買/大賣/
2018/11/12	95	13.12	60	13.12	13.35	35	73	47.69%
2018/11/09	83	12.96	36	12.90	13.20	47	72	64.54%
2018/11/08	19	13.22	0	0.00	13.30	19	73	25.75%
2018/11/07	12	13.27	1	12.90	13.30	11	74	14.73%
2018/11/06	23	12.89	0	0.00	13.10	23	76	30.15%
2018/11/05	24	12.97	0	0.00	12.95	24	76	31.42%
2018/11/02	17	12.62	2	12.58	12.65	15	75	19.89%
2018/11/01	13	12.55	5	12.53	12.60	8	76	10.43%
2018/10/31	9	12.57	2	12.63	12.55	7	80	8.73%
2018/10/30	14	12.38	2	12.43	12.45	12	82	14.50%
2018/10/29	10	12.35	0	0.00	12.35	10	85	11.75%
2018/10/26	43	12.29	5	11.95	12.50	38	85	44.54%
2018/10/25	84	11.63	19	11.75	12.00	65	85	76.39%
2018/10/24	18	12.50	15	12.50	12.25	3	82	3.65%
2018/10/23	55	12.38	1	12.45	12.55	54	81	65.89%
2018/10/18	4	12.80	0	0.00	12.80	4	81	4.93%
2018/10/12	220	12.21	55	12.20	12.75	165	78	210.94%	大買/鉅額交易
2018/10/11	5	12.45	0	0.00	12.45	5	71	7.02%
2018/10/05	21	14.11	3	14.42	14.35	18	69	26.03%
2018/10/04	10	14.49	10	14.50	14.60	0	68	0.00%
2018/10/03	4	14.65	3	14.68	14.65	1	67	1.48%
2018/10/01	4	14.69	2	14.68	14.70	2	68	2.92%
2018/09/28	2	14.65	2	14.73	14.75	0	70	0.00%
2018/09/27	24	14.55	24	14.55	14.70	0	70	0.00%
2018/09/26	105	14.73	96	14.73	14.55	9	69	12.90%	大買/
2018/09/25	50	14.47	0	0.00	14.65	50	66	74.97%
2018/09/21	9	14.20	5	14.30	14.30	4	65	6.14%
2018/09/20	12	14.02	0	0.00	14.15	12	65	18.30%
2018/09/19	59	14.14	0	0.00	14.25	59	65	90.32%
2018/09/18	33	14.10	0	0.00	14.20	33	64	51.32%
2018/09/17	38	14.16	0	0.00	14.15	38	63	60.09%
2018/09/14	6	14.22	0	0.00	14.35	6	62	9.61%
2018/09/13	23	14.15	3	14.35	14.35	20	62	32.23%
2018/09/12	28	14.14	0	0.00	14.25	28	61	45.45%
2018/09/11	25	14.16	7	14.34	14.40	18	61	29.47%
2018/09/10	57	14.12	0	0.00	14.15	57	61	92.69%
2018/09/07	14	14.57	0	0.00	14.70	14	60	23.19%
2018/09/05	12	14.81	2	14.85	14.85	10	63	15.77%
2018/09/04	37	14.77	0	0.00	14.80	37	67	54.98%
2018/09/03	1	14.85	0	0.00	14.85	1	66	1.51%
2018/08/30	3	14.78	0	0.00	14.90	3	67	4.43%
2018/08/29	64	14.71	1	14.75	14.90	63	69	91.28%
2018/08/28	20	14.51	3	14.55	14.55	17	70	24.23%
2018/08/16	43	14.24	0	0.00	14.25	43	81	52.67%
2018/08/13	33	15.07	27	14.95	15.50	6	77	7.71%
2018/08/10	2	15.40	2	15.40	15.25	0	79	0.00%
2018/08/08	9	15.56	10	15.55	15.55	-1	82	-1.21%
2018/08/07	68	15.57	21	15.67	15.75	47	82	57.25%
2018/08/06	20	15.64	58	15.66	15.75	-38	79	-47.93%
2018/08/03	26	15.68	0	0.00	15.80	26	76	33.80%
2018/08/02	12	14.95	0	0.00	15.00	12	75	15.90%
2018/08/01	3	15.20	0	0.00	15.20	3	77	3.87%
2018/07/31	1	15.10	0	0.00	15.10	1	78	1.28%
2018/07/30	4	15.06	0	0.00	15.05	4	79	5.03%
2018/07/27	3	15.22	0	0.00	15.20	3	80	3.72%
2018/07/26	2	15.13	0	0.00	15.10	2	81	2.44%
2018/07/25	7	14.89	0	0.00	14.90	7	82	8.45%
2018/07/24	3	14.88	0	0.00	14.90	3	85	3.53%
2018/07/19	1	14.70	0	0.00	14.70	1	85	1.17%
2018/07/18	10	14.80	0	0.00	14.80	10	88	11.29%
2018/07/17	10	14.85	0	0.00	14.85	10	87	11.40%
2018/07/12	1	14.90	0	0.00	14.90	1	89	1.12%
2018/07/11	1	14.95	0	0.00	14.95	1	90	1.11%
2018/07/10	1	14.90	0	0.00	14.90	1	90	1.10%
2018/07/06	1	14.50	0	0.00	14.45	1	91	1.09%
2018/07/05	5	15.00	0	0.00	15.00	5	92	5.43%
2018/07/04	10	14.95	0	0.00	14.95	10	92	10.86%
2018/07/03	3	14.50	0	0.00	14.50	3	93	3.20%
2018/07/02	11	14.88	0	0.00	14.80	11	94	11.65%
2018/06/20	12	15.18	0	0.00	15.20	12	99	12.03%
2018/06/19	21	15.39	1	15.40	15.40	20	100	19.91%
2018/06/15	25	15.56	6	15.60	15.60	19	99	19.03%
2018/06/14	60	15.71	10	15.72	15.75	50	100	49.78%
2018/06/13	38	15.77	0	0.00	15.80	38	100	37.79%
2018/06/12	54	15.67	5	15.79	15.95	49	98	49.90%
2018/06/11	8	16.00	0	0.00	16.00	8	93	8.51%
2018/06/08	25	15.86	7	16.05	15.80	18	93	19.34%
2018/06/07	23	16.08	0	0.00	16.15	23	93	24.72%
2018/06/06	40	16.04	0	0.00	16.15	40	93	42.97%
2018/06/05	40	16.00	0	0.00	16.00	40	92	43.04%
2018/06/04	33	16.08	0	0.00	16.10	33	91	36.13%
2018/06/01	107	15.24	25	14.66	15.75	82	83	98.26%	大買/
2018/05/30	12	14.28	0	0.00	14.30	12	89	13.33%
2018/05/29	12	14.39	0	0.00	14.40	12	89	13.35%
2018/05/28	32	14.39	0	0.00	14.40	32	89	35.87%
2018/05/25	12	14.43	3	14.50	14.45	9	88	10.16%
2018/05/24	20	14.50	2	14.50	14.50	18	89	20.00%
2018/05/23	1	14.20	0	0.00	14.20	1	90	1.10%
2018/05/22	11	14.29	0	0.00	14.30	11	91	12.07%
2018/05/21	94	14.41	64	14.42	14.50	30	94	31.82%
2018/05/18	36	14.56	5	14.60	14.60	31	93	33.26%
2018/05/17	82	14.69	0	0.00	14.70	82	91	89.51%
2018/05/16	47	14.70	5	14.71	14.80	42	89	46.98%
2018/05/15	51	14.79	0	0.00	14.90	51	88	57.33%
2018/05/14	44	14.87	0	0.00	14.85	44	91	48.07%
2018/05/11	12	14.93	0	0.00	14.95	12	91	13.13%
2018/05/10	30	14.81	3	15.25	14.95	27	91	29.43%
2018/05/09	87	14.69	29	14.73	15.00	58	92	62.98%
2018/05/08	29	15.01	3	15.05	15.05	26	90	28.57%
2018/05/07	63	14.34	16	14.63	14.80	47	90	51.93%
2018/05/04	47	14.23	0	0.00	14.35	47	90	51.80%
2018/05/03	94	14.28	24	14.40	14.45	70	90	77.29%
2018/05/02	67	14.22	0	0.00	14.35	67	89	74.66%
2018/04/27	5	13.65	2	13.90	13.70	3	88	3.38%
2018/04/26	5	14.50	0	0.00	14.50	5	91	5.49%
2018/04/25	12	14.45	0	0.00	14.50	12	95	12.61%
2018/04/24	99	14.34	41	14.38	14.45	58	108	53.25%
2018/04/23	13	14.76	3	14.80	14.80	10	107	9.34%
2018/04/20	53	14.66	13	14.85	14.85	40	107	37.11%
2018/04/19	5	14.76	0	0.00	14.80	5	107	4.64%
2018/04/18	30	14.86	11	14.95	14.95	19	108	17.54%
2018/04/17	17	14.98	0	0.00	15.00	17	109	15.47%
2018/04/16	5	15.17	5	15.65	15.15	0	110	0.00%
2018/04/13	10	14.90	1	14.95	14.90	9	109	8.22%
2018/04/12	10	14.90	0	0.00	14.90	10	109	9.10%
2018/04/11	94	14.90	7	14.92	14.85	87	110	79.01%
2018/04/10	0	0.00	16	14.58	14.85	-16	109	-14.61%
2018/04/09	31	14.41	18	14.68	14.85	13	109	11.84%
2018/04/03	40	14.60	10	14.67	14.70	30	108	27.64%
2018/03/31	15	14.35	5	14.35	14.25	10	109	9.10%
2018/03/30	11	14.59	1	14.60	14.60	10	115	8.64%
2018/03/29	23	14.61	5	14.65	14.65	18	116	15.42%
2018/03/28	31	14.74	0	0.00	14.75	31	120	25.75%
2018/03/27	6	14.80	0	0.00	14.80	6	120	4.96%
2018/03/26	4	14.80	0	0.00	14.80	4	120	3.31%
2018/03/23	65	14.88	43	14.85	14.95	22	120	18.30%
2018/03/22	24	15.19	1	15.25	15.20	23	121	18.99%
2018/03/20	18	15.45	0	0.00	15.45	18	130	13.79%
2018/03/19	24	15.60	0	0.00	15.60	24	148	16.19%
2018/03/16	10	15.60	0	0.00	15.60	10	147	6.78%
2018/03/15	20	15.60	0	0.00	15.60	20	149	13.35%
2018/03/14	20	15.55	0	0.00	15.55	20	156	12.80%
2018/03/13	32	15.58	0	0.00	15.60	32	162	19.71%
2018/03/12	30	15.70	0	0.00	15.70	30	162	18.42%
2018/03/09	3	15.35	3	15.63	15.70	0	162	0.00%
2018/03/08	3	15.40	3	15.75	15.65	0	164	0.00%
2018/03/07	30	15.53	0	0.00	15.60	30	165	18.07%
2018/03/06	34	15.51	0	0.00	15.60	34	166	20.44%
2018/03/02	10	14.45	0	0.00	14.45	10	161	6.20%
2018/02/22	0	0.00	2	14.35	14.40	-2	179	-1.12%
2018/02/21	0	0.00	1	14.60	14.30	-1	179	-0.56%
2018/02/12	7	14.24	1	14.20	14.35	6	176	3.40%
2018/02/09	4	14.30	42	14.29	14.15	-38	177	-21.44%
2018/02/08	17	14.84	1	15.10	14.95	16	179	8.93%
2018/02/07	5	14.90	2	15.00	14.90	3	182	1.65%
2018/02/06	7	14.31	0	0.00	14.40	7	182	3.85%
2018/01/29	2	15.60	0	0.00	15.50	2	191	1.04%
2018/01/22	2	16.00	0	0.00	15.75	2	201	0.99%
2018/01/18	22	16.82	40	17.08	16.65	-18	198	-9.05%
2018/01/15	5	15.25	0	0.00	15.35	5	195	2.56%
2018/01/12	5	15.30	0	0.00	15.55	5	196	2.55%
2018/01/11	3	15.42	0	0.00	15.40	3	197	1.52%
2018/01/10	5	15.83	0	0.00	15.70	5	210	2.38%
2018/01/08	0	0.00	5	16.07	15.90	-5	215	-2.32%
2018/01/02	1	15.65	0	0.00	15.65	1	233	0.43%