昇貿 (3305)-凱基-大安券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.3
漲跌
▲0.3
漲幅
+0.45%
成交量
333張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	21	65.50	0	0.00	66.30	21	993	2.11%
2024/12/10	2	66.65	0	0.00	66.20	2	1,028	0.19%
2024/12/09	1	65.10	1.1	66.06	65.80	-0.1	1,029	-0.01%
2024/12/04	1	65.70	7	64.91	66.40	-6	1,050	-0.57%
2024/12/03	0	0.00	4	64.63	64.20	-4	1,061	-0.38%
2024/11/28	36	62.93	0.3	63.19	63.60	35.7	1,107	3.22%
2024/11/27	31	63.50	0.3	64.00	63.50	30.7	1,108	2.77%
2024/11/25	0	0.00	0.1	66.40	66.10	-0.1	1,106	-0.01%
2024/11/22	1	64.60	0.6	65.00	64.90	0.4	1,108	0.04%
2024/11/20	0	0.00	0.3	64.40	63.50	-0.3	1,114	-0.02%
2024/11/19	0	0.00	1.4	64.15	64.30	-1.4	1,118	-0.13%
2024/11/18	4	63.13	3.5	63.73	62.40	0.5	1,123	0.04%
2024/11/15	1	65.00	1.4	65.62	64.80	-0.4	1,116	-0.03%
2024/11/14	2	64.95	0.7	65.48	64.80	1.3	1,131	0.12%
2024/11/13	2	66.15	1.5	66.70	66.00	0.5	1,130	0.05%
2024/11/12	11	66.71	1.6	67.73	66.50	9.4	1,134	0.83%
2024/11/11	1	68.90	0	0.00	68.60	1	1,133	0.09%
2024/11/08	3	72.90	2	72.30	69.80	1	1,131	0.09%
2024/11/07	30	69.06	0.5	68.99	68.70	29.5	1,095	2.69%
2024/11/05	0	0.00	0.2	67.50	66.50	-0.2	1,131	-0.02%
2024/11/04	0	0.00	6	66.60	66.80	-6	1,195	-0.50%
2024/11/01	1	65.50	1.2	66.41	66.90	-0.2	1,217	-0.02%
2024/10/30	0	0.00	0.1	67.80	66.90	-0.1	1,231	0.00%
2024/10/29	1	67.90	0	69.50	67.90	1	1,254	0.08%
2024/10/25	0	0.00	0.1	69.60	69.30	-0.1	1,266	0.00%
2024/10/24	1	69.40	0.8	69.80	69.40	0.2	1,278	0.01%
2024/10/23	31	70.97	30.1	71.50	70.10	0.9	1,285	0.07%
2024/10/21	1	71.20	1	71.20	70.70	0	1,306	0.00%
2024/10/17	0	0.00	0.2	71.10	71.10	-0.2	1,336	-0.01%
2024/10/16	0	0.00	0.2	70.90	70.40	-0.2	1,357	-0.02%
2024/10/15	3	70.60	2	70.85	69.80	1	1,360	0.07%
2024/10/14	6	70.67	1.1	71.10	70.70	4.9	1,365	0.36%
2024/10/11	4	69.05	0.1	69.90	68.80	3.9	1,391	0.28%
2024/10/09	1	69.80	1	70.20	69.50	0	1,423	0.00%
2024/10/08	2	71.10	0.8	71.38	71.40	1.2	1,435	0.08%
2024/10/07	0	0.00	0.5	72.30	72.70	-0.5	1,469	-0.03%
2024/10/04	3	70.60	20.5	70.68	70.70	-17.5	1,479	-1.18%
2024/10/01	0	0.00	1	72.10	72.40	-1	1,489	-0.07%
2024/09/30	53	73.12	0	0.00	71.30	53	1,492	3.55%
2024/09/26	0	0.00	20	74.26	74.20	-20	1,350	-1.48%
2024/09/25	0	0.00	31	75.11	75.00	-31	1,390	-2.23%
2024/09/24	20	71.45	0	0.00	71.00	20	1,363	1.47%
2024/09/19	2	73.00	2	73.00	73.10	0	1,503	0.00%
2024/09/16	0	0.00	4	70.20	70.20	-4	2,037	-0.20%
2024/09/13	0	0.00	30	69.60	69.20	-30	2,214	-1.35%
2024/09/05	4	63.90	0	0.00	63.90	4	2,315	0.17%
2024/09/04	0	0.00	6	62.83	64.30	-6	2,342	-0.26%
2024/09/03	0	0.00	4	67.60	66.90	-4	2,396	-0.17%
2024/09/02	5	66.60	0	0.00	68.10	5	2,434	0.21%
2024/08/30	6	67.18	0	0.00	67.00	6	2,494	0.24%
2024/08/09	0	0.00	2	65.00	64.10	-2	3,542	-0.06%
2024/08/07	1	60.00	1	62.50	64.80	0	3,541	0.00%
2024/08/06	5	59.60	11.6	63.02	59.60	-6.6	3,535	-0.19%
2024/08/05	38	68.05	0.1	66.80	66.20	37.9	3,479	1.09%
2024/08/01	0	0.00	31	75.51	75.90	-31	3,484	-0.89%
2024/07/31	0	0.00	5	71.80	71.80	-5	3,483	-0.14%
2024/07/29	1	70.20	1.3	71.34	70.20	-0.3	3,482	-0.01%
2024/07/23	1	70.70	1	71.10	70.80	0	3,504	0.00%
2024/07/22	1	70.10	0	0.00	71.00	1	3,500	0.03%
2024/07/19	30	73.00	0	0.00	73.40	30	3,480	0.86%
2024/07/18	1	75.30	1	74.90	75.80	0	3,466	0.00%
2024/07/17	0	0.00	0.5	76.12	76.00	-0.5	3,457	-0.01%
2024/07/12	16	74.69	0	0.00	74.00	16	3,464	0.46%
2024/07/11	25	77.97	1.5	76.67	76.60	23.5	3,447	0.68%
2024/07/10	2	77.15	0	0.00	77.90	2	3,460	0.06%
2024/07/09	30	76.50	0	0.00	76.50	30	3,502	0.86%
2024/06/24	7	81.57	4	81.70	80.80	3	3,337	0.09%
2024/06/21	5	86.52	0	0.00	79.40	5	3,191	0.16%
2024/06/17	0	0.00	0.3	75.50	75.00	-0.3	2,517	-0.01%
2024/06/13	0.3	75.70	0	0.00	75.20	0.3	2,492	0.01%
2024/06/11	0	0.00	1	77.90	76.10	-1	2,463	-0.04%
2024/06/07	0	0.00	33	75.62	77.00	-33	2,457	-1.34%
2024/06/05	35	74.13	1	76.50	74.20	34	2,360	1.44%
2024/06/03	0	0.00	7	76.89	75.70	-7	2,285	-0.31%
2024/05/31	5	75.60	5	76.90	74.00	0	2,223	0.00%
2024/05/30	5	73.90	0	0.00	73.00	5	2,105	0.24%
2024/05/29	0	0.00	5	75.40	74.40	-5	2,091	-0.24%
2024/05/23	5	72.10	0	0.00	71.80	5	2,056	0.24%
2024/05/22	0	0.00	4	75.03	72.80	-4	2,023	-0.20%
2024/05/21	2	71.30	5.4	71.59	71.60	-3.4	1,881	-0.18%
2024/05/20	2	69.50	6.1	70.12	71.00	-4.1	1,865	-0.22%
2024/05/17	1	68.10	0.5	68.60	68.60	0.5	1,888	0.03%
2024/05/16	1	68.00	2	68.20	69.00	-1	1,918	-0.05%
2024/05/15	1	65.40	0	0.00	65.90	1	1,797	0.06%
2024/05/14	5	64.80	0	0.00	65.80	5	1,808	0.28%
2024/05/13	0	0.00	5	64.70	64.70	-5	1,812	-0.28%
2024/05/10	0	0.00	3	66.67	66.00	-3	1,806	-0.17%
2024/05/09	3	65.13	0	0.00	65.00	3	1,783	0.17%
2024/05/08	0	0.00	1	66.50	66.40	-1	1,782	-0.06%
2024/05/07	3	66.40	0	0.00	66.00	3	1,769	0.17%
2024/04/30	0	0.00	30	64.60	64.70	-30	1,717	-1.75%
2024/04/16	30	62.50	0	0.00	62.30	30	1,772	1.69%
2024/04/11	5	67.60	0	0.00	67.00	5	1,651	0.30%
2024/02/29	0	0.00	4	74.00	73.00	-4	2,062	-0.19%
2024/02/26	0	0.00	1	75.00	73.40	-1	2,034	-0.05%
2024/02/21	4	77.10	4	78.10	75.30	0	2,014	0.00%
2024/02/19	0	0.00	3	73.40	76.00	-3	1,889	-0.16%
2024/02/01	0	67.70	0	0.00	67.10	0	1,831	0.00%
2024/01/31	0	67.00	0	0.00	67.00	0	1,833	0.00%
2024/01/19	1	64.70	1	68.10	64.30	0	1,883	0.00%
2023/12/28	3	72.90	0	0.00	72.30	3	2,057	0.15%
2023/12/27	0	0.00	1	76.00	76.30	-1	1,985	-0.05%
2023/12/25	2	74.50	0	0.00	74.60	2	1,896	0.11%
2023/12/22	4	75.35	6	76.55	75.50	-2	1,838	-0.11%
2023/12/15	2	69.50	0	0.00	69.80	2	1,572	0.13%
2023/12/14	0	0.00	1	71.00	71.20	-1	1,558	-0.06%
2023/12/11	2	71.05	60	71.20	71.60	-58	1,530	-3.79%
2023/12/08	2	70.40	0	0.00	70.50	2	1,503	0.13%
2023/12/06	0	0.00	2	68.30	68.00	-2	1,472	-0.14%
2023/11/29	0	0.00	30	71.80	71.10	-30	1,478	-2.03%
2023/11/21	1	67.50	1	68.20	68.20	0	1,546	0.00%
2023/11/20	0	0.00	30	67.50	67.60	-30	1,653	-1.81%
2023/11/17	1	65.40	1	65.10	65.10	0	1,623	0.00%
2023/11/16	1	64.50	1	65.20	65.00	0	1,658	0.00%
2023/11/15	2	64.30	30	65.60	64.30	-28	1,630	-1.72%
2023/11/03	0	0.00	5	60.42	60.50	-5	1,643	-0.30%
2023/11/02	5	59.94	0	0.00	59.70	5	1,668	0.30%
2023/10/31	30	58.80	0	0.00	58.50	30	1,721	1.74%
2023/10/23	0	0.00	30	64.50	62.80	-30	1,986	-1.51%
2023/10/20	60	59.31	0	0.00	60.00	60	2,041	2.94%
2023/10/18	60	62.38	3	67.00	63.00	57	2,427	2.35%
2023/10/17	3	66.40	0	0.00	66.40	3	2,381	0.13%
2023/09/18	30	61.20	1	61.30	61.00	29	3,983	0.73%
2023/09/15	1	62.00	0	0.00	63.00	1	3,980	0.03%
2023/09/06	0	0.00	1	66.60	66.70	-1	3,941	-0.03%
2023/08/25	1	65.40	0	0.00	66.90	1	4,139	0.02%
2023/08/07	30	67.86	30	68.00	69.20	0	3,690	0.00%
2023/08/02	0	0.00	1	65.40	64.70	-1	3,608	-0.03%
2023/07/28	1	69.90	0	0.00	70.20	1	3,509	0.03%
2023/07/26	1	70.50	0	0.00	70.20	1	3,383	0.03%
2023/07/21	1	70.50	0	0.00	73.40	1	2,967	0.03%
2023/07/18	1	67.00	3	80.20	69.30	-2	2,518	-0.08%
2023/07/13	0	0.00	1	61.30	60.70	-1	2,281	-0.04%
2023/07/11	1	60.50	0	0.00	60.50	1	2,185	0.05%
2023/07/10	0	0.00	2	58.50	60.50	-2	2,020	-0.10%
2023/07/07	32	56.46	37	55.61	57.20	-5	1,809	-0.28%
2023/07/06	0	0.00	2	54.06	53.50	-2	1,600	-0.12%
2023/07/05	7	54.31	2	54.60	54.40	5	1,511	0.33%
2023/06/30	0	0.00	10	51.80	51.80	-10	1,437	-0.70%
2023/06/28	3	52.60	3	52.20	51.50	0	1,423	0.00%
2023/06/16	0	0.00	1	53.00	53.40	-1	1,391	-0.07%
2023/06/15	1	53.20	0	0.00	52.70	1	1,378	0.07%
2023/06/14	0	0.00	1	51.30	51.20	-1	1,362	-0.07%
2023/06/07	1	53.20	0	0.00	53.00	1	1,352	0.07%
2023/06/06	0	0.00	2	51.80	51.70	-2	1,354	-0.15%
2023/06/02	4	56.55	0	0.00	53.10	4	1,360	0.29%
2023/05/31	2	50.10	0	0.00	50.00	2	1,073	0.19%
2023/05/30	5	49.60	6	50.45	51.00	-1	1,072	-0.09%
2023/05/23	0	0.00	6	49.49	49.40	-6	1,064	-0.56%
2023/05/22	0	0.00	12	49.29	49.25	-12	1,072	-1.12%
2023/05/18	1	48.00	6	48.79	48.55	-5	1,082	-0.46%
2023/05/17	0	0.00	1	47.95	48.10	-1	1,088	-0.09%
2023/05/15	1	47.00	0	0.00	47.15	1	1,121	0.09%
2023/05/10	7	48.16	0	0.00	47.85	7	1,153	0.61%
2023/05/09	2	48.75	0	0.00	48.20	2	1,178	0.17%
2023/05/08	8	49.79	0	0.00	49.80	8	1,196	0.67%
2023/04/21	0	0.00	1	50.00	49.70	-1	1,435	-0.07%
2023/04/20	0	0.00	1	54.00	52.10	-1	1,406	-0.07%
2023/04/19	3	54.03	0	0.00	53.90	3	1,372	0.22%
2023/04/18	4	57.25	0	0.00	55.60	4	1,313	0.30%
2023/04/17	2	52.80	0	0.00	53.00	2	1,099	0.18%
2023/03/09	0	0.00	1	50.50	49.95	-1	981	-0.10%
2023/02/09	0	0.00	2	48.00	47.90	-2	951	-0.21%
2023/02/06	2	49.65	2	50.20	49.70	0	904	0.00%
2023/02/03	1	49.80	0	0.00	50.00	1	881	0.11%
2023/01/06	1	40.35	0	0.00	40.70	1	552	0.18%
2022/12/30	0	0.00	10	39.64	39.65	-10	593	-1.68%
2022/12/13	10	42.21	0	0.00	41.70	10	714	1.40%
2022/12/12	0	41.45	0	0.00	42.95	0	711	0.00%
2022/11/23	1	40.95	1	41.15	41.35	0	658	0.00%
2022/11/16	0	0.00	0.2	40.62	40.55	-0.2	661	-0.03%
2022/11/15	0	0.00	1	40.75	40.80	-1	661	-0.15%
2022/10/07	0	0.00	1	41.75	41.65	-1	789	-0.13%
2022/10/06	1	42.50	0	0.00	42.45	1	801	0.12%
2022/07/26	10	52.20	0	0.00	52.20	10	1,787	0.56%
2022/07/14	0	0.00	3	50.00	49.85	-3	1,886	-0.16%
2022/07/07	1	49.20	0	0.00	49.15	1	1,993	0.05%
2022/07/06	0	0.00	1	51.10	50.10	-1	2,015	-0.05%
2022/07/05	1	53.00	0	0.00	52.90	1	2,044	0.05%
2022/06/30	0	0.00	1	56.40	54.70	-1	2,285	-0.04%
2022/06/29	1	58.60	0	0.00	58.60	1	2,290	0.04%
2022/06/01	1	71.70	0	0.00	70.20	1	3,448	0.03%
2022/05/16	0	0.00	1	63.10	63.10	-1	3,500	-0.03%
2022/05/13	1	63.40	0	0.00	63.10	1	3,486	0.03%
2022/05/11	1	67.90	1	66.90	66.90	0	3,433	0.00%
2022/05/09	3	67.50	0	0.00	67.20	3	3,380	0.09%
2022/05/04	5	66.80	5	68.18	69.00	0	3,363	0.00%
2022/05/03	1	65.50	3	66.30	67.20	-2	3,343	-0.06%
2022/04/29	1	66.10	0	0.00	65.20	1	3,330	0.03%
2022/04/27	1	65.00	0	0.00	65.10	1	3,327	0.03%
2022/04/26	0	0.00	2	68.20	67.60	-2	3,307	-0.06%
2022/04/22	0	0.00	8	70.40	70.40	-8	3,307	-0.24%
2022/04/21	8	71.06	0	0.00	71.00	8	3,329	0.24%
2022/04/18	0	0.00	1	72.60	70.10	-1	3,375	-0.03%
2022/04/13	0	0.00	1	76.80	76.90	-1	3,484	-0.03%
2022/04/07	1	78.30	0	0.00	76.60	1	3,468	0.03%
2022/03/30	1	78.80	3	77.77	77.70	-2	3,860	-0.05%
2022/03/29	2	80.80	0	0.00	77.80	2	3,985	0.05%
2022/03/28	1	79.50	2	79.15	81.50	-1	3,825	-0.03%
2022/03/25	5	79.80	6.1	79.60	80.00	-1.1	3,684	-0.03%
2022/03/24	1	72.20	15.1	73.07	74.50	-14.1	3,404	-0.41%
2022/03/22	0	0.00	2	70.00	70.10	-2	3,431	-0.06%
2022/03/21	17.1	69.62	0	0.00	69.50	17.1	3,457	0.50%
2022/03/11	0	0.00	1	72.00	71.20	-1	4,011	-0.02%
2022/03/09	1	70.80	0	0.00	71.00	1	4,067	0.02%
2022/03/08	3	75.93	3	69.40	69.40	0	4,118	0.00%
2022/03/04	1	75.20	26	76.13	76.80	-25	3,894	-0.64%
2022/03/03	5	72.70	0	0.00	72.30	5	3,840	0.13%
2022/03/02	0	0.00	5	72.50	71.90	-5	3,913	-0.13%
2022/02/25	5	70.10	0	0.00	69.20	5	4,007	0.12%
2022/02/22	5	72.30	0	0.00	71.10	5	4,324	0.12%
2022/02/21	0	0.00	2	74.70	74.50	-2	4,413	-0.05%
2022/02/16	2	75.10	0	0.00	73.80	2	5,258	0.04%
2022/02/14	0	0.00	2	74.55	74.20	-2	5,534	-0.04%
2022/02/10	0	0.00	2	78.00	76.10	-2	6,020	-0.03%
2022/02/09	2	76.25	0	0.00	76.80	2	6,187	0.03%
2022/01/25	0	0.00	3	69.90	69.90	-3	7,584	-0.04%
2022/01/19	0	0.00	5	73.70	73.70	-5	8,849	-0.06%
2022/01/18	15	75.60	0	0.00	74.70	15	8,983	0.17%
2022/01/17	2	73.30	0	0.00	74.80	2	9,120	0.02%
2022/01/14	2	72.70	0	0.00	72.80	2	9,213	0.02%
2022/01/11	8	73.98	4	73.10	73.10	4	9,535	0.04%
2022/01/07	8	78.75	2	78.30	77.20	6	9,953	0.06%
2022/01/06	2	82.10	0	0.00	82.50	2	9,879	0.02%
2022/01/05	0	0.00	9	82.12	81.50	-9	9,927	-0.09%
2022/01/04	0	0.00	2	82.60	81.90	-2	9,942	-0.02%
2021/12/30	0	0.00	2.1	82.92	81.10	-2.1	10,231	-0.02%
2021/12/28	2	81.40	0	0.00	80.20	2	10,264	0.02%
2021/12/24	4	85.10	12	87.53	82.20	-8	10,280	-0.08%
2021/12/23	2	80.40	7	83.56	85.00	-5	9,864	-0.05%
2021/12/20	0	0.00	60	78.98	78.60	-60	9,902	-0.61%
2021/12/16	60	80.63	0	0.00	81.00	60	10,033	0.60%
2021/12/14	0	0.00	2	80.50	77.80	-2	10,055	-0.02%
2021/12/13	4	81.15	2	82.50	82.30	2	10,053	0.02%
2021/12/10	0	0.00	3	80.00	80.00	-3	10,001	-0.03%
2021/12/09	5	82.90	0	0.00	81.10	5	10,014	0.05%
2021/12/08	5	83.00	2	83.95	82.70	3	9,948	0.03%
2021/12/07	8	82.88	4	84.00	81.80	4	9,819	0.04%
2021/12/06	3	77.67	2	78.30	79.40	1	9,634	0.01%
2021/12/03	2	78.25	0	0.00	77.90	2	9,605	0.02%
2021/12/02	2	77.60	0	0.00	77.80	2	9,619	0.02%
2021/12/01	1	81.00	0	0.00	80.80	1	9,533	0.01%
2021/11/26	2	80.40	1	81.80	81.00	1	9,202	0.01%
2021/11/25	5	81.96	8	82.50	81.00	-3	9,124	-0.03%
2021/11/22	3	87.33	0	0.00	86.70	3	8,898	0.03%
2021/11/19	2	86.10	7	86.71	88.40	-5	8,810	-0.06%
2021/11/18	1	85.70	0	0.00	84.30	1	8,653	0.01%
2021/11/17	4	85.50	0	0.00	85.50	4	8,544	0.05%
2021/11/16	32	89.01	35	89.89	87.10	-3	8,390	-0.04%
2021/11/15	0	0.00	3	81.50	84.00	-3	8,004	-0.04%
2021/11/12	0	0.00	2	81.00	77.60	-2	7,719	-0.03%
2021/11/11	2	80.80	2	78.90	78.80	0	7,578	0.00%
2021/11/10	4	80.15	3	79.13	79.90	1	7,465	0.01%
2021/11/09	18	80.34	11	81.01	80.80	7	7,301	0.10%
2021/11/08	0	0.00	3	80.73	76.00	-3	6,996	-0.04%
2021/11/05	24	80.57	22	81.10	78.00	2	6,829	0.03%
2021/11/04	0	0.00	2	77.90	76.60	-2	6,330	-0.03%
2021/11/03	24	77.38	15	77.30	77.90	9	6,108	0.15%
2021/11/02	6	76.47	7	75.70	76.60	-1	5,716	-0.02%
2021/11/01	2	75.64	18	74.55	75.00	-16	5,436	-0.29%
2021/10/29	13	68.82	8	66.13	70.70	5	4,990	0.10%
2021/10/28	0	0.00	2	64.00	64.30	-2	4,615	-0.04%
2021/10/27	8	61.70	4	63.43	62.30	4	4,448	0.09%
2021/10/26	8	61.61	3	61.40	60.50	5	4,224	0.12%
2021/10/25	5	60.70	5	61.18	61.70	0	4,120	0.00%
2021/10/21	0	0.00	2	58.70	57.00	-2	4,107	-0.05%
2021/10/19	2	59.85	0	0.00	60.00	2	4,281	0.05%
2021/10/18	0	0.00	15	56.72	59.10	-15	4,211	-0.36%
2021/10/15	17	57.51	1	56.20	56.40	16	4,051	0.39%
2021/10/12	2	55.60	1	56.10	55.60	1	3,859	0.03%
2021/10/07	1	56.70	2	56.65	55.50	-1	3,887	-0.03%
2021/10/06	0	0.00	1	53.30	52.90	-1	3,820	-0.03%
2021/10/04	1	52.90	0	0.00	50.90	1	4,311	0.02%
2021/09/27	2	56.70	0	0.00	54.10	2	4,552	0.04%
2021/09/24	2	55.60	1	53.90	55.50	1	4,459	0.02%
2021/09/23	1	53.30	0	0.00	53.30	1	4,367	0.02%
2021/09/17	0	0.00	1	54.00	52.90	-1	4,448	-0.02%
2021/09/16	1	52.20	1	52.80	52.00	0	4,385	0.00%
2021/09/15	1	51.30	0	0.00	50.80	1	4,338	0.02%
2021/09/09	0	0.00	1	48.00	48.25	-1	4,392	-0.02%
2021/09/07	0	0.00	1	47.60	47.85	-1	4,601	-0.02%
2021/08/18	1	45.00	0	0.00	46.50	1	5,837	0.02%
2021/07/22	0	0.00	1	56.80	56.20	-1	5,579	-0.02%
2021/07/21	0	0.00	1	55.50	55.80	-1	5,543	-0.02%
2021/07/14	1	56.10	0	0.00	55.20	1	5,382	0.02%
2021/07/13	0	0.00	1	60.60	59.00	-1	5,323	-0.02%
2021/07/12	2	62.10	2	62.20	60.90	0	5,165	0.00%
2021/07/09	2	58.10	0	0.00	58.50	2	4,854	0.04%
2021/07/08	1	52.80	1	54.00	55.10	0	4,641	0.00%
2021/07/07	5	54.06	7	53.34	54.70	-2	4,544	-0.04%
2021/07/05	2	52.50	2	51.30	51.10	0	4,451	0.00%
2021/06/29	1	50.70	0	0.00	49.60	1	4,958	0.02%
2021/06/28	0	0.00	1	50.60	51.50	-1	5,078	-0.02%
2021/06/21	1	49.20	1	49.80	49.10	0	5,582	0.00%
2021/06/17	1	49.55	1	49.90	49.95	0	5,507	0.00%
2021/06/16	2	52.25	1	53.80	51.30	1	5,411	0.02%
2021/06/15	2	52.85	5	53.42	52.30	-3	5,307	-0.06%
2021/06/11	2	52.80	0	0.00	52.80	2	5,099	0.04%
2021/06/10	13	49.45	14	49.07	49.15	-1	4,902	-0.02%
2021/06/09	1	49.70	0	0.00	49.40	1	4,860	0.02%
2021/06/07	0	0.00	1	48.00	48.40	-1	4,683	-0.02%
2021/05/20	0	0.00	1	38.65	38.40	-1	4,867	-0.02%
2021/05/19	1	39.35	1	39.05	39.65	0	5,102	0.00%
2021/05/18	1	38.90	0	0.00	39.50	1	5,261	0.02%
2021/05/14	0	0.00	1	38.55	37.60	-1	5,316	-0.02%
2021/05/13	0	0.00	1	38.25	38.20	-1	5,314	-0.02%
2021/05/12	2	39.45	0	0.00	38.00	2	5,332	0.04%
2021/05/05	0	0.00	1	44.70	45.70	-1	5,070	-0.02%
2021/05/04	1	42.90	0	0.00	43.40	1	5,031	0.02%
2021/05/03	0	0.00	1	49.65	46.10	-1	4,957	-0.02%
2021/04/29	1	49.85	0	0.00	49.10	1	4,906	0.02%
2021/04/28	0	0.00	1	50.30	49.40	-1	4,835	-0.02%
2021/04/27	0	0.00	2	48.10	48.80	-2	4,805	-0.04%
2021/04/26	0	0.00	2	47.78	48.50	-2	4,937	-0.04%
2021/04/23	1	46.70	0	0.00	47.60	1	4,959	0.02%
2021/04/22	0	0.00	1	47.05	46.75	-1	4,951	-0.02%
2021/04/21	0	0.00	2	49.30	49.00	-2	4,961	-0.04%
2021/04/20	2	48.30	1	47.85	48.40	1	4,928	0.02%
2021/04/19	3	48.42	4	48.76	49.40	-1	4,888	-0.02%
2021/04/15	3	45.58	0	0.00	46.35	3	4,763	0.06%
2021/04/14	1	45.40	5	44.30	45.50	-4	4,727	-0.08%
2021/04/13	5	46.94	1	46.00	46.00	4	4,655	0.09%
2021/04/12	2	50.15	6	48.62	48.45	-4	4,572	-0.09%
2021/04/09	2	50.80	3	49.57	49.50	-1	4,529	-0.02%
2021/04/08	4	52.30	0	0.00	51.60	4	4,464	0.09%
2021/04/07	2	52.80	0	0.00	52.00	2	4,487	0.04%
2021/04/06	3	50.90	3	52.33	52.90	0	4,435	0.00%
2021/04/01	6	47.98	2	46.50	48.15	4	4,217	0.09%
2021/03/30	2	45.20	0	0.00	45.40	2	3,808	0.05%
2021/03/29	55	43.00	57	43.43	44.65	-2	3,347	-0.06%
2021/03/25	0	0.00	2	39.50	39.30	-2	3,139	-0.06%
2021/03/24	2	39.65	1	39.30	38.75	1	3,113	0.03%
2021/03/19	1	40.55	0	0.00	39.65	1	3,110	0.03%
2021/03/18	2	39.45	0	0.00	39.55	2	3,102	0.06%
2021/03/05	2	37.30	2	37.90	37.85	0	2,897	0.00%
2021/03/02	0	0.00	2	39.85	38.60	-2	2,871	-0.07%
2021/02/25	1	40.65	0	0.00	40.00	1	2,761	0.04%
2021/02/24	2	41.55	1	40.20	40.00	1	2,704	0.04%
2021/02/23	0	0.00	2	41.40	41.80	-2	2,617	-0.08%
2021/02/22	2	40.95	0	0.00	40.60	2	2,453	0.08%
2021/02/19	2	38.10	2	39.30	40.55	0	2,260	0.00%
2021/02/04	1	30.80	1	30.90	30.95	0	1,730	0.00%
2021/02/03	0	0.00	2	30.60	30.15	-2	1,699	-0.12%
2021/01/20	2	30.53	0	0.00	28.95	2	1,528	0.13%
2021/01/19	3	30.63	0	0.00	30.95	3	1,457	0.21%
2020/12/17	6	29.35	6	30.10	29.40	0	700	0.00%
2020/09/15	0	0.00	1	26.40	26.10	-1	973	-0.10%
2020/09/07	11	30.84	19	30.20	27.20	-8	902	-0.89%
2020/09/04	5	28.65	2	29.20	29.20	3	765	0.39%
2020/08/31	2	26.70	0	0.00	26.55	2	657	0.30%
2020/08/27	7	26.82	3	26.85	26.70	4	630	0.63%
2020/08/14	0	0.00	0.3	24.40	24.55	-0.3	279	-0.09%
2020/08/13	0	0.00	1	25.05	25.00	-1	253	-0.39%
2020/07/16	0	0.00	2	20.40	20.50	-2	137	-1.45%
2020/07/09	2	20.50	0	0.00	20.60	2	135	1.47%
2020/01/30	0	0.00	10	22.85	22.75	-10	207	-4.82%
2020/01/20	0	0.00	1	25.20	25.10	-1	199	-0.50%
2020/01/13	1	25.00	0	0.00	25.00	1	194	0.52%
2019/12/25	10	25.05	0	0.00	25.20	10	177	5.63%
2019/09/12	1	24.60	0	0.00	24.40	1	253	0.39%
2019/05/10	0	0.00	1	21.30	21.20	-1	113	-0.88%
2019/05/09	0	0.00	1	21.60	21.20	-1	97	-1.02%
2018/11/19	0	0.00	0.1	19.75	19.80	-0.1	44	-0.28%