鼎天 (3306)-凱基-大安券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
1,231張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	62.10	0	0.00	62.10	1	2,360	0.04%
2024/06/19	3	58.70	0	0.00	62.80	3	2,480	0.12%
2024/05/30	34	68.89	28	67.51	65.40	6	2,170	0.28%
2024/05/27	3	67.00	3	68.50	68.50	0	1,810	0.00%
2024/05/24	0	0.00	0.2	62.30	62.30	-0.2	1,688	-0.01%
2024/05/21	2	57.80	2	58.35	60.00	0	1,568	0.00%
2024/05/13	0.2	55.50	0	0.00	55.10	0.2	1,437	0.01%
2024/05/08	4	58.55	4	57.70	58.00	0	1,415	0.00%
2024/05/02	50	58.66	50	57.01	55.30	0	1,227	0.00%
2024/04/26	1	54.20	0	0.00	54.50	1	1,158	0.09%
2024/04/16	0.4	50.34	0	0.00	49.60	0.4	1,418	0.03%
2024/04/15	0.4	52.30	0	0.00	52.20	0.4	1,413	0.03%
2024/04/12	0.2	53.36	0	0.00	52.90	0.2	1,412	0.02%
2024/04/11	0.5	53.92	0	0.00	53.30	0.5	1,404	0.04%
2024/04/10	0.4	55.65	0	0.00	55.00	0.4	1,393	0.03%
2024/04/09	0	0.00	1	59.00	58.70	-1	1,349	-0.07%
2024/03/29	30	54.57	30	53.78	52.60	0	1,216	0.00%
2024/03/13	0.1	46.00	0	0.00	45.45	0.1	953	0.01%
2024/03/12	0.7	46.96	0	0.00	46.95	0.7	1,003	0.07%
2024/03/11	0.3	45.77	0	0.00	45.65	0.3	1,081	0.03%
2024/02/29	0.2	48.45	0	0.00	48.25	0.2	1,129	0.02%
2024/02/27	0.3	48.50	0	0.00	48.15	0.3	1,134	0.03%
2024/02/26	0.2	49.15	0	0.00	49.15	0.2	1,148	0.02%
2024/02/23	0.2	49.30	0	0.00	48.60	0.2	1,164	0.01%
2024/02/21	0.1	49.35	0	0.00	49.00	0.1	1,250	0.01%
2024/02/19	1	49.40	0	0.00	49.40	1	1,286	0.08%
2024/02/16	1	49.00	0	0.00	49.85	1	1,333	0.07%
2024/02/01	0	54.00	0	0.00	53.60	0	1,668	0.00%
2024/01/31	0	53.30	0	0.00	54.00	0	1,697	0.00%
2024/01/17	1	58.30	1	54.40	55.70	0	1,628	0.00%
2024/01/16	2	54.75	3	56.57	56.90	-1	1,441	-0.07%
2024/01/11	1	49.50	1	49.20	50.00	0	1,323	0.00%
2023/12/21	1	49.30	1	49.15	48.95	0	1,497	0.00%
2023/11/14	3	55.20	3	54.60	54.60	0	2,573	0.00%
2023/11/13	1	52.00	0	0.00	53.40	1	2,770	0.04%
2023/11/08	0	0.00	1	49.90	48.70	-1	2,979	-0.03%
2023/11/07	1	48.60	0	0.00	48.45	1	2,990	0.03%
2023/10/02	0	0.00	3	50.80	52.30	-3	4,828	-0.06%
2023/09/28	3	50.43	0	0.00	49.60	3	4,786	0.06%
2023/09/20	0	0.00	1	49.20	49.00	-1	4,888	-0.02%
2023/09/08	2	56.00	0	0.00	55.80	2	4,963	0.04%
2023/08/24	1	65.90	0	0.00	65.00	1	5,450	0.02%
2023/08/23	0	0.00	1	66.20	67.00	-1	5,432	-0.02%
2023/08/22	3	68.17	2	69.30	68.70	1	5,416	0.02%
2023/08/21	0	0.00	6	68.93	65.00	-6	4,995	-0.12%
2023/08/18	0	0.00	2	68.90	68.90	-2	4,490	-0.04%
2023/08/17	7	60.30	4	59.03	62.70	3	4,458	0.07%
2023/08/16	7	54.41	7	56.70	57.00	0	4,078	0.00%
2023/08/14	13	50.02	13	49.64	48.70	0	3,820	0.00%
2023/08/08	15	52.83	14	52.41	53.20	1	3,573	0.03%
2023/08/07	2	51.25	2	51.40	52.10	0	3,422	0.00%
2023/08/02	0	0.00	0.1	48.00	47.55	-0.1	3,264	0.00%
2023/08/01	1	50.20	0	0.00	50.00	1	3,216	0.03%
2023/07/31	1	51.46	2	54.05	50.00	-1	3,173	-0.03%
2023/07/28	2	53.33	0	0.00	55.40	2	3,089	0.07%
2023/07/27	44	54.15	41	56.50	53.80	3	2,981	0.10%
2023/07/26	2	52.95	5	53.30	53.90	-3	2,638	-0.11%
2023/07/25	2	47.03	1	47.65	49.00	1	2,475	0.04%
2023/07/24	1	42.20	1	44.55	44.55	0	2,382	0.00%
2023/07/21	0	0.00	14	38.71	40.50	-14	2,240	-0.62%
2023/07/18	14	44.37	2	41.75	41.90	12	2,168	0.55%
2023/07/17	14	43.58	11	44.31	43.70	3	2,091	0.14%
2023/07/14	5	42.50	6	43.60	43.60	-1	1,907	-0.05%
2023/06/27	0	0.00	2	36.40	36.05	-2	1,430	-0.14%
2023/06/26	2	39.80	1	40.05	40.05	1	1,356	0.07%
2023/06/05	0	0.00	1	36.90	36.25	-1	1,018	-0.10%
2023/06/02	1	36.40	3	38.62	36.50	-2	976	-0.20%
2023/05/30	2	29.85	0	0.00	29.70	2	573	0.35%
2023/04/26	1	24.80	0	0.00	25.15	1	378	0.26%
2022/12/06	1	24.80	0	0.00	24.35	1	364	0.27%
2022/11/24	0	24.95	0	0.00	24.25	0	360	0.00%
2022/11/09	1	24.00	1	24.20	23.55	0	342	0.00%
2022/08/12	0	0.00	1	25.60	25.70	-1	700	-0.14%
2022/07/04	1	22.80	0	0.00	23.35	1	568	0.18%
2022/01/21	0	0.00	2	32.40	31.10	-2	2,274	-0.09%
2022/01/20	2	31.25	0	0.00	32.65	2	2,259	0.09%
2022/01/18	0	0.00	1	31.45	31.15	-1	2,241	-0.04%
2022/01/07	1	31.80	0	0.00	31.30	1	2,237	0.04%
2022/01/03	1	34.50	0	0.00	33.85	1	2,210	0.05%
2021/12/30	2	37.30	1	36.85	36.50	1	2,183	0.05%
2021/12/27	0	0.00	1	34.30	33.80	-1	1,993	-0.05%
2021/12/24	0	0.00	3	33.80	33.40	-3	1,992	-0.15%
2021/12/20	4	32.30	3	31.90	31.80	1	1,973	0.05%
2021/12/08	0	0.00	1	37.85	36.65	-1	2,099	-0.05%
2021/12/07	1	40.90	0	0.00	39.30	1	2,002	0.05%
2021/12/06	8	42.75	10	42.73	40.90	-2	1,900	-0.11%
2021/12/03	9	38.56	8	38.90	38.90	1	1,607	0.06%
2021/12/02	8	39.24	28	38.06	35.40	-20	1,502	-1.33%
2021/12/01	17	35.71	11	33.26	35.90	6	1,286	0.47%
2021/11/30	10	32.65	5	32.65	32.65	5	1,201	0.42%
2021/11/29	10	29.70	0	0.00	29.70	10	1,210	0.83%
2021/11/10	2	29.25	0	0.00	28.55	2	1,102	0.18%
2021/10/14	0	0.00	5	23.85	24.05	-5	1,032	-0.48%
2021/09/24	5	30.70	0	0.00	30.40	5	1,027	0.49%
2021/09/23	0	0.00	6	32.25	31.25	-6	969	-0.62%
2021/09/22	6	30.30	0	0.00	30.30	6	820	0.73%
2021/07/16	0	0.00	1	24.50	26.05	-1	199	-0.50%
2021/07/14	0	0.00	1	23.55	23.55	-1	137	-0.73%
2021/03/12	2	19.70	0	0.00	19.70	2	188	1.06%
2021/01/25	0	0.00	4	19.00	18.65	-4	193	-2.07%
2020/12/18	4	21.90	0	0.00	21.70	4	157	2.54%
2020/04/01	0	0.00	1	15.20	15.40	-1	45	-2.18%
2020/01/31	0	0.00	1	18.65	18.65	-1	41	-2.39%
2020/01/08	1	20.40	0	0.00	20.60	1	43	2.31%
2019/12/03	1	20.50	0	0.00	21.05	1	42	2.33%

鼎天相關文章

鼎天相關影音