加百裕 (3323)-凱基-大安券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
5,230張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13	34.58	13	34.85	34.90	0	12,555	0.00%
2024/12/12	0	35.30	0	0.00	34.35	0	12,063	0.00%
2024/12/11	1	37.00	0	0.00	36.00	1	11,855	0.01%
2024/12/10	0	0.00	6	36.95	36.95	-6	11,540	-0.05%
2024/12/09	1	39.20	69.2	40.30	38.20	-68.2	11,219	-0.61%
2024/12/06	3	43.02	2	42.05	42.05	1	10,898	0.01%
2024/12/05	134	45.43	131	45.88	44.60	3	10,548	0.03%	大買/大賣/
2024/12/04	22.1	44.86	51	45.99	45.60	-28.9	9,418	-0.31%
2024/12/03	7	43.00	10	42.34	43.00	-3	8,096	-0.04%
2024/12/02	57	43.16	57	43.50	43.00	0	7,579	0.00%
2024/11/29	2.1	38.95	4.2	40.22	41.00	-2.1	5,682	-0.04%
2024/11/27	109	41.41	110	41.93	40.20	-1	4,529	-0.02%	大買/大賣/
2024/11/26	15	39.36	13	39.30	40.75	2	3,592	0.06%
2024/11/25	3	36.60	11	38.78	38.85	-8	2,498	-0.32%
2024/11/22	58	36.06	59	36.30	35.35	-1	2,223	-0.04%
2024/11/21	5	34.50	1	35.35	35.35	4	1,465	0.27%
2024/07/05	0	0.00	0	32.16	32.70	0	511	0.00%
2024/06/03	0	0.00	0.8	27.80	27.70	-0.8	284	-0.28%
2024/05/17	2	25.65	2	25.70	25.55	0	180	0.00%
2024/03/25	0	0.00	0.2	25.80	25.95	-0.2	158	-0.13%
2024/03/15	0	0.00	1	26.55	26.15	-1	149	-0.67%
2024/03/14	1	26.85	0	0.00	26.90	1	147	0.68%
2024/02/23	0	0.00	0	28.50	28.10	0	158	0.00%
2024/02/01	0	28.90	0	0.00	27.80	0	141	0.00%
2024/01/31	0	28.00	0	0.00	28.00	0	141	0.00%
2023/09/15	9	30.60	1	30.40	30.35	8	363	2.20%
2023/09/12	0	0.00	7	31.20	30.75	-7	349	-2.00%
2023/09/11	0	0.00	40	31.15	31.25	-40	351	-11.39%
2023/09/08	0	0.00	32	30.17	30.05	-32	338	-9.45%
2023/09/07	0	0.00	51	30.51	31.25	-51	328	-15.52%
2023/09/06	0	0.00	99	30.00	29.85	-99	313	-31.58%
2023/09/05	0	0.00	33	30.05	30.00	-33	318	-10.36%
2023/09/04	0	0.00	12	30.21	30.10	-12	327	-3.67%
2023/09/01	1	30.25	0	0.00	30.20	1	328	0.30%
2023/08/30	0	0.00	19	29.49	29.65	-19	339	-5.59%
2023/08/28	0	0.00	15	29.30	29.30	-15	371	-4.04%
2023/08/18	0	0.00	10	30.89	30.60	-10	431	-2.32%
2023/08/17	0	0.00	14	30.95	31.05	-14	429	-3.26%
2023/08/16	0	0.00	26	30.80	30.90	-26	428	-6.07%
2023/08/09	6	34.55	0	0.00	33.75	6	401	1.49%
2023/08/07	0	0.00	6	33.49	33.40	-6	352	-1.70%
2023/07/28	0	0.00	1	31.50	31.45	-1	344	-0.29%
2023/06/07	0	0.00	1	35.65	35.60	-1	326	-0.31%
2023/06/02	1	35.75	0	0.00	35.60	1	324	0.31%
2023/03/24	1	34.60	0	0.00	34.40	1	171	0.58%
2023/03/20	0	34.00	0	0.00	33.10	0	166	0.00%
2023/02/01	1	33.80	0	0.00	34.10	1	239	0.42%
2022/12/07	0	35.10	0	0.00	34.10	0	309	0.00%
2022/11/10	1	34.95	1	35.25	34.90	0	276	0.00%
2022/11/09	2	35.80	2	36.05	35.80	0	268	0.00%
2022/09/19	0	0.00	1	37.85	35.95	-1	215	-0.47%
2022/09/12	1	34.90	0	0.00	34.90	1	188	0.53%
2022/08/02	0	0.00	1	31.90	31.75	-1	232	-0.43%
2022/07/22	1	31.95	0	0.00	32.20	1	235	0.42%
2022/07/01	0	0.00	4	31.60	30.60	-4	242	-1.65%
2022/06/23	0	0.00	6	33.28	33.90	-6	286	-2.09%
2022/05/19	0	0.00	1	35.60	35.65	-1	284	-0.35%
2022/04/29	1	37.10	0	0.00	37.05	1	318	0.31%
2022/04/13	0	39.80	0	0.00	39.20	0	413	0.00%
2022/04/01	0	0.00	6	41.73	41.50	-6	440	-1.36%
2022/03/31	0	0.00	6	41.30	41.55	-6	422	-1.42%
2022/03/24	0	0.00	12	42.20	41.75	-12	432	-2.78%
2022/03/15	5	39.40	0	0.00	39.45	5	424	1.18%
2022/03/10	5	40.00	0	0.00	39.90	5	442	1.13%
2022/02/11	2	40.40	0	0.00	40.45	2	677	0.30%
2022/01/25	1	39.50	0	0.00	39.20	1	850	0.12%
2022/01/06	0	0.00	2	43.38	43.20	-2	1,649	-0.12%
2022/01/04	0	0.00	1	43.65	43.00	-1	1,660	-0.06%
2021/12/13	1	42.30	0	0.00	42.20	1	1,844	0.05%
2021/12/08	1	42.90	0	0.00	42.75	1	1,845	0.05%
2021/12/07	7	43.09	0	0.00	42.85	7	1,844	0.38%
2021/11/29	1	41.00	0	0.00	40.90	1	1,898	0.05%
2021/11/15	0	0.00	1	42.75	44.00	-1	1,806	-0.06%
2021/11/11	0	0.00	1	42.65	42.20	-1	1,808	-0.06%
2021/11/10	0	0.00	2	41.78	41.95	-2	1,811	-0.11%
2021/11/09	4	42.00	0	0.00	41.50	4	1,820	0.22%
2021/11/08	5	42.42	2	42.88	42.00	3	1,812	0.17%
2021/11/05	6	43.29	0	0.00	43.35	6	1,815	0.33%
2021/11/04	1	44.20	0	0.00	44.00	1	1,837	0.05%
2021/11/02	0	0.00	1	46.70	44.55	-1	1,924	-0.05%
2021/10/29	0	0.00	1	47.70	46.35	-1	1,850	-0.05%
2021/10/27	2	46.80	0	0.00	46.95	2	1,831	0.11%
2021/10/26	4	46.34	1	45.90	45.95	3	1,743	0.17%
2021/10/25	8	45.25	10	44.68	44.75	-2	1,511	-0.13%
2021/10/22	0	0.00	1	41.15	41.15	-1	1,356	-0.07%
2021/10/15	2	39.23	0	0.00	39.10	2	1,528	0.13%
2021/10/12	0	0.00	5	40.49	40.35	-5	1,838	-0.27%
2021/10/08	0	0.00	4	39.90	40.25	-4	1,906	-0.21%
2021/10/07	5	38.55	1	39.80	39.30	4	1,957	0.20%
2021/10/06	5	38.85	0	0.00	38.55	5	2,223	0.22%
2021/10/01	0	0.00	1	36.00	35.40	-1	2,824	-0.04%
2021/09/30	0	0.00	1	36.35	36.25	-1	2,878	-0.03%
2021/09/08	2	35.78	0	0.00	35.35	2	3,251	0.06%
2021/09/07	0	0.00	4	36.28	35.30	-4	3,238	-0.12%
2021/09/06	3	38.98	0	0.00	38.40	3	3,194	0.09%
2021/09/02	1	40.05	0	0.00	39.85	1	3,177	0.03%
2021/09/01	0	0.00	1	40.85	40.85	-1	3,166	-0.03%
2021/08/30	1	40.10	0	0.00	40.00	1	3,159	0.03%
2021/08/25	0	0.00	1	40.20	40.10	-1	3,153	-0.03%
2021/08/24	1	39.30	0	0.00	39.15	1	3,150	0.03%
2021/08/23	1	38.70	0	0.00	39.90	1	3,151	0.03%
2021/08/19	1	38.80	0	0.00	38.80	1	3,134	0.03%
2021/08/16	1	38.80	0	0.00	40.05	1	3,113	0.03%
2021/08/11	0	0.00	1	42.20	41.35	-1	3,087	-0.03%
2021/08/06	1	46.20	10	46.26	45.65	-9	3,027	-0.30%
2021/08/05	2	50.20	2	50.40	50.00	0	2,956	0.00%
2021/08/04	6	50.85	0	0.00	51.00	6	2,965	0.20%
2021/08/03	6	50.25	0	0.00	51.60	6	2,959	0.20%
2021/08/02	1	46.35	2	49.73	49.70	-1	2,871	-0.03%
2021/07/29	2	47.33	0	0.00	47.75	2	2,858	0.07%
2021/07/28	0	0.00	1	49.05	49.25	-1	2,857	-0.04%
2021/07/27	1	50.60	0	0.00	50.00	1	2,862	0.03%
2021/07/23	1	50.50	0	0.00	50.60	1	2,863	0.03%
2021/07/21	0	0.00	6	51.85	51.30	-6	2,966	-0.20%
2021/07/20	0	0.00	2	51.30	49.80	-2	2,916	-0.07%
2021/07/19	1	53.30	1	53.20	53.10	0	2,800	0.00%
2021/07/16	2	58.70	2	59.85	59.00	0	2,694	0.00%
2021/07/15	1	59.10	8	59.08	59.90	-7	2,630	-0.27%
2021/07/14	5	58.62	0	0.00	58.10	5	2,549	0.20%
2021/07/13	11	61.21	1	63.60	60.30	10	2,467	0.41%
2021/07/12	0	0.00	3.1	60.65	62.20	-3.1	2,129	-0.15%
2021/07/09	7	56.93	6	57.15	56.60	1	1,790	0.06%
2021/07/08	0	0.00	5.1	54.56	55.60	-5.1	1,611	-0.32%
2021/07/07	2	53.05	0	0.00	52.90	2	1,554	0.13%
2021/07/06	3	53.57	1	54.20	53.90	2	1,564	0.13%
2021/07/05	1	53.00	0	0.00	53.50	1	1,550	0.06%
2021/06/29	0	0.00	6	48.86	49.10	-6	1,508	-0.40%
2021/06/25	0	0.00	1	48.45	47.65	-1	1,495	-0.07%
2021/06/24	5	47.40	0	0.00	47.50	5	1,514	0.33%
2021/06/04	0	0.00	2	45.60	45.20	-2	2,906	-0.07%
2021/06/03	1	45.60	2	45.80	45.60	-1	3,052	-0.03%
2021/06/02	1	45.35	0	0.00	45.35	1	3,268	0.03%
2021/06/01	0	0.00	1	45.55	46.00	-1	3,275	-0.03%
2021/05/28	0	0.00	1	44.40	44.70	-1	3,333	-0.03%
2021/05/26	0	0.00	1	44.60	44.15	-1	3,438	-0.03%
2021/05/25	0	0.00	3	44.03	44.20	-3	3,480	-0.09%
2021/05/24	0	0.00	1	42.70	43.30	-1	3,531	-0.03%
2021/05/19	0.1	42.00	2	42.10	42.25	-1.9	3,705	-0.05%
2021/05/18	0	0.00	3	41.03	41.70	-3	3,748	-0.08%
2021/05/17	3	39.17	0	0.00	38.65	3	3,771	0.08%
2021/05/14	0	0.00	2	42.28	41.65	-2	3,777	-0.05%
2021/05/13	1	39.00	0	0.00	41.10	1	3,789	0.03%
2021/05/12	4	42.89	0	0.00	41.35	4	3,825	0.10%
2021/05/11	3	45.43	0	0.00	44.95	3	3,860	0.08%
2021/05/07	0	0.00	2	47.88	48.20	-2	4,695	-0.04%
2021/05/06	2	47.28	2	48.70	47.10	0	5,281	0.00%
2021/05/05	0	0.00	2	50.10	49.35	-2	5,364	-0.04%
2021/05/04	4	48.54	1	49.30	49.50	3	5,383	0.06%
2021/05/03	1	51.80	0	0.00	50.60	1	5,369	0.02%
2021/04/28	2	53.60	2	55.50	53.50	0	5,456	0.00%
2021/04/27	0	0.00	1	54.20	54.20	-1	5,339	-0.02%
2021/04/23	6	52.80	0	0.00	52.40	6	5,387	0.11%
2021/04/22	2	51.80	0	0.00	51.40	2	5,444	0.04%
2021/04/21	1	53.50	0	0.00	53.40	1	5,474	0.02%
2021/04/19	0	0.00	2	52.00	52.50	-2	5,491	-0.04%
2021/04/16	0	0.00	2	52.40	52.20	-2	5,512	-0.04%
2021/04/13	4	53.53	10	52.02	52.10	-6	5,751	-0.10%
2021/04/12	10	55.14	0	0.00	54.30	10	5,722	0.17%
2021/04/09	1	54.40	1	54.50	54.00	0	5,678	0.00%
2021/04/07	2	54.05	4	53.95	54.10	-2	5,604	-0.04%
2021/03/29	0.1	51.30	0	0.00	51.30	0.1	5,688	0.00%
2021/03/26	3	51.40	0	0.00	51.30	3	5,934	0.05%
2021/03/24	1	52.60	0	0.00	53.10	1	5,918	0.02%
2021/03/22	0	0.00	1	53.50	53.70	-1	5,954	-0.02%
2021/03/19	0	0.00	2	54.20	54.20	-2	5,932	-0.03%
2021/03/18	0	0.00	1.1	55.11	55.10	-1.1	5,917	-0.02%
2021/03/17	0	0.00	2	54.20	54.00	-2	6,080	-0.03%
2021/03/16	2	52.95	1	53.50	53.00	1	6,177	0.02%
2021/03/15	4	54.30	0.1	54.50	54.40	3.9	6,115	0.06%
2021/03/12	0	0.00	2	55.05	56.30	-2	6,010	-0.03%
2021/03/11	0	0.00	0.1	54.10	54.10	-0.1	5,761	0.00%
2021/03/09	2	52.35	0	0.00	52.10	2	5,481	0.04%
2021/03/08	1	52.80	0.2	52.75	52.80	0.8	5,370	0.01%
2021/03/05	1	49.55	0	0.00	49.55	1	5,185	0.02%
2021/03/04	0	0.00	1	50.60	50.40	-1	5,232	-0.02%
2021/03/03	3	49.52	2	50.60	50.10	1	5,562	0.02%
2021/03/02	0	0.00	2	50.15	50.10	-2	5,704	-0.04%
2021/02/25	2	51.10	0	0.00	51.80	2	5,621	0.04%
2021/02/23	0	0.00	7	51.27	50.70	-7	5,540	-0.13%
2021/02/22	0	0.00	9	50.17	50.70	-9	5,541	-0.16%
2021/02/19	0	0.00	1	49.20	49.20	-1	5,493	-0.02%
2021/02/18	2	47.95	7	48.18	48.50	-5	5,452	-0.09%
2021/02/17	1	46.95	1	46.75	47.00	0	5,409	0.00%
2021/02/04	0	0.00	10	46.25	46.30	-10	5,354	-0.19%
2021/02/03	0	0.00	10	46.40	46.30	-10	5,347	-0.19%
2021/02/02	1	46.25	0	0.00	46.35	1	5,354	0.02%
2021/02/01	3	46.65	3	46.98	46.20	0	5,308	0.00%
2021/01/29	45	51.85	6	51.73	48.70	39	5,169	0.75%
2021/01/28	4	49.70	7	52.34	54.10	-3	4,456	-0.07%
2021/01/22	0	0.00	13	47.07	47.20	-13	3,708	-0.35%
2021/01/21	6	45.95	3	46.95	46.15	3	3,606	0.08%
2021/01/18	2	47.75	10	47.74	48.15	-8	3,543	-0.23%
2021/01/15	0	0.00	6	48.60	46.85	-6	3,464	-0.17%
2021/01/14	0	0.00	1	48.10	48.10	-1	3,401	-0.03%
2021/01/13	1	46.55	0	0.00	46.45	1	3,385	0.03%
2021/01/12	3	46.85	0	0.00	46.45	3	3,394	0.09%
2021/01/11	0	0.00	2	48.48	47.85	-2	3,362	-0.06%
2021/01/08	4	47.83	5	49.14	47.50	-1	3,334	-0.03%
2021/01/07	0	0.00	2	48.75	48.30	-2	3,254	-0.06%
2021/01/06	28	48.66	8	49.31	47.80	20	3,211	0.62%
2021/01/05	7	47.16	2	46.75	46.75	5	3,066	0.16%
2021/01/04	2	47.40	0	0.00	46.90	2	3,049	0.07%
2020/12/29	2	47.75	0	0.00	46.75	2	3,084	0.06%
2020/12/28	9	47.55	8	48.50	47.55	1	3,073	0.03%
2020/12/25	1	47.60	1	47.50	48.00	0	3,029	0.00%
2020/12/24	0	0.00	9	46.87	46.65	-9	2,955	-0.30%
2020/12/23	7	46.21	0	0.00	46.00	7	2,947	0.24%
2020/12/22	8	48.88	7	48.86	45.70	1	2,953	0.03%
2020/12/21	10	45.23	24	46.71	48.10	-14	2,689	-0.52%
2020/12/18	9	46.12	0	0.00	45.85	9	2,605	0.35%
2020/12/17	5	46.45	11	47.44	46.35	-6	2,616	-0.23%
2020/12/16	0	0.00	2	46.40	46.75	-2	2,609	-0.08%
2020/12/15	9	46.16	0	0.00	45.00	9	2,561	0.35%
2020/12/14	2	47.25	0	0.00	47.20	2	2,534	0.08%
2020/12/11	18	47.73	14	48.20	48.00	4	2,554	0.16%
2020/12/10	5	45.60	14	46.88	47.50	-9	2,338	-0.38%
2020/12/09	3	45.60	0	0.00	45.60	3	2,236	0.13%
2020/12/07	6	45.38	0	0.00	46.45	6	2,276	0.26%
2020/12/04	0	0.00	1	44.55	44.55	-1	2,251	-0.04%
2020/12/03	1	44.70	0	0.00	44.35	1	2,306	0.04%
2020/12/02	7	45.46	13	46.36	45.35	-6	2,415	-0.25%
2020/12/01	6	45.63	6	45.81	45.80	0	2,491	0.00%
2020/11/30	6	45.65	1	45.50	45.45	5	2,629	0.19%
2020/11/27	1	46.90	3	47.55	46.40	-2	2,873	-0.07%
2020/11/26	0	0.00	10	44.08	46.20	-10	2,909	-0.34%
2020/11/25	0	0.00	2	42.45	42.00	-2	3,130	-0.06%
2020/11/20	1	42.25	0	0.00	42.50	1	3,472	0.03%
2020/11/19	11	42.97	0	0.00	42.95	11	3,566	0.31%
2020/11/18	0	0.00	2	42.00	42.55	-2	3,525	-0.06%
2020/11/12	2	41.75	0	0.00	41.20	2	3,877	0.05%
2020/11/10	0	0.00	2	42.38	42.30	-2	4,013	-0.05%
2020/11/06	0	0.00	1	40.80	40.35	-1	4,062	-0.02%
2020/11/03	0	0.00	2	40.88	40.50	-2	4,466	-0.04%
2020/10/29	2	41.10	0	0.00	41.30	2	4,687	0.04%
2020/10/26	0	0.00	1	43.95	43.25	-1	4,742	-0.02%
2020/10/21	11	43.30	5	43.90	43.10	6	4,744	0.13%
2020/10/15	10	42.11	9	43.05	42.10	1	4,765	0.02%
2020/10/13	1	42.10	2	41.93	41.80	-1	4,847	-0.02%
2020/10/08	1	42.10	0	0.00	42.00	1	4,823	0.02%
2020/10/06	6	44.25	7	44.09	44.20	-1	4,780	-0.02%
2020/09/28	0	0.00	1	42.60	42.10	-1	4,928	-0.02%
2020/09/24	2	43.05	2	42.60	42.60	0	4,856	0.00%
2020/09/23	2	43.65	2	43.70	44.00	0	4,827	0.00%
2020/09/22	2	42.88	0	0.00	42.65	2	4,798	0.04%
2020/09/21	3	44.78	3	44.70	44.40	0	4,753	0.00%
2020/09/18	8	44.40	8	44.55	44.40	0	4,717	0.00%
2020/09/16	0	0.00	2	44.68	44.50	-2	4,658	-0.04%
2020/09/15	12	43.28	12	43.20	43.25	0	4,596	0.00%
2020/09/14	0	0.00	1	42.35	43.20	-1	4,575	-0.02%
2020/09/11	3	42.55	0	0.00	41.80	3	4,524	0.07%
2020/09/10	2	44.58	3	44.08	44.10	-1	4,443	-0.02%
2020/09/08	0	0.00	7	44.83	44.65	-7	4,337	-0.16%
2020/09/07	1	44.50	0	0.00	44.85	1	4,267	0.02%
2020/09/04	3	45.82	1	47.80	45.60	2	4,135	0.05%
2020/09/03	0	0.00	1	47.00	46.90	-1	4,027	-0.02%
2020/09/02	12	48.55	12	49.00	48.80	0	3,867	0.00%
2020/09/01	10	47.86	9	49.75	50.00	1	3,582	0.03%
2020/08/31	12	47.45	5	46.25	47.90	7	3,227	0.22%
2020/08/28	0	0.00	6	44.30	45.50	-6	2,841	-0.21%
2020/08/27	7	41.62	7	42.70	41.75	0	2,695	0.00%
2020/08/26	17	42.25	17	42.79	42.70	0	2,649	0.00%
2020/08/25	12	42.32	13	39.79	42.25	-1	2,534	-0.04%
2020/08/21	0	0.00	1	39.40	39.05	-1	2,401	-0.04%
2020/08/20	2	37.10	4	38.19	38.05	-2	2,361	-0.08%
2020/08/18	4	43.09	5	43.65	42.10	-1	2,215	-0.05%
2020/08/17	11	41.99	8	39.53	43.10	3	2,008	0.15%
2020/08/14	4	40.20	0	0.00	39.20	4	1,881	0.21%
2020/08/10	4	42.80	0	0.00	43.00	4	1,591	0.25%
2020/08/06	0	0.00	1	40.35	38.55	-1	1,297	-0.08%
2020/08/05	6	38.52	9	36.73	39.40	-3	1,204	-0.25%
2020/08/04	3	35.05	0	0.00	35.85	3	1,084	0.28%
2020/07/30	0	0.00	5	34.87	34.90	-5	1,082	-0.46%
2020/07/29	5	32.59	4	33.96	34.30	1	1,057	0.09%
2020/07/28	4	32.69	0	0.00	31.60	4	1,052	0.38%
2020/07/22	1	34.80	0	0.00	34.45	1	941	0.11%
2020/07/17	0	0.00	2	35.25	33.85	-2	896	-0.22%
2020/07/13	0	0.00	5	33.16	33.30	-5	795	-0.63%
2020/07/10	1	32.90	0	0.00	32.20	1	787	0.13%
2020/07/09	2	33.95	0	0.00	34.25	2	770	0.26%
2020/07/08	4	33.94	0	0.00	34.55	4	754	0.53%
2020/07/02	0	0.00	1	31.85	32.00	-1	560	-0.18%
2020/07/01	0	0.00	10	32.02	32.10	-10	554	-1.80%
2020/06/30	2	30.50	0	0.00	30.25	2	543	0.37%
2020/06/29	1	30.10	0	0.00	30.10	1	546	0.18%
2020/06/22	0	0.00	2	30.75	30.50	-2	548	-0.36%
2020/06/19	2	30.50	0	0.00	30.40	2	549	0.36%
2020/06/16	1	30.95	0	0.00	31.15	1	541	0.18%
2020/06/12	4	29.91	1	30.65	30.90	3	555	0.54%
2020/06/11	0	0.00	3	31.50	31.00	-3	555	-0.54%
2020/06/10	1	32.20	0	0.00	32.10	1	553	0.18%
2020/06/09	3	32.97	6	32.80	32.65	-3	556	-0.54%
2020/06/05	3	33.65	0	0.00	34.00	3	531	0.56%
2020/06/03	6	33.30	2	32.68	33.30	4	472	0.85%
2020/05/14	1	29.00	0	0.00	29.00	1	385	0.26%
2020/05/06	1	30.95	0	0.00	30.80	1	349	0.29%
2020/04/30	0	0.00	1	28.35	28.45	-1	255	-0.39%
2020/04/29	0	0.00	1	27.20	27.70	-1	252	-0.40%
2020/03/16	1	20.95	0	0.00	20.40	1	242	0.41%
2020/02/13	1	28.40	0	0.00	27.95	1	225	0.44%
2019/10/24	0	0.00	1	30.50	30.15	-1	158	-0.63%
2019/10/21	0	0.00	1	29.80	29.80	-1	168	-0.60%
2019/10/07	1	30.60	2	30.78	30.25	-1	170	-0.59%
2019/09/24	0	0.00	1	28.95	28.65	-1	174	-0.57%
2019/09/18	4	28.80	0	0.00	28.65	4	173	2.30%
2019/07/09	0	0.00	1	32.80	32.85	-1	291	-0.34%
2019/05/28	1	28.00	0	0.00	28.35	1	451	0.22%
2019/03/18	0	0.00	5	33.85	34.20	-5	726	-0.69%
2019/03/06	5	34.85	0	0.00	34.60	5	947	0.53%
2019/02/14	5	36.25	5	36.00	35.65	0	1,008	0.00%
2019/02/11	0	0.00	4	32.81	33.00	-4	958	-0.42%
2018/12/21	0	0.00	1	33.70	33.35	-1	1,400	-0.07%
2018/12/12	1	36.00	0	0.00	35.40	1	1,611	0.06%
2018/10/04	0	0.00	10	38.90	38.60	-10	3,942	-0.25%
2018/09/17	1	40.90	6	40.95	40.85	-5	3,515	-0.14%
2018/09/10	1	42.50	1	41.90	41.90	0	3,093	0.00%
2018/09/06	23	45.20	13	45.93	43.95	10	2,903	0.34%
2018/09/03	4	44.60	5	44.28	43.95	-1	2,366	-0.04%
2018/08/31	6	43.65	2	43.13	43.85	4	2,195	0.18%
2018/08/30	0	0.00	1	41.90	42.35	-1	2,094	-0.05%
2018/08/24	1	39.20	3	41.25	39.10	-2	1,960	-0.10%
2018/08/23	4	41.46	1	43.50	41.20	3	1,910	0.16%
2018/08/22	9	43.56	11	43.21	42.90	-2	1,888	-0.11%
2018/08/20	3	42.50	0	0.00	42.05	3	1,618	0.19%
2018/08/17	11	42.15	11	42.03	41.40	0	1,440	0.00%
2018/08/16	0	0.00	1	40.00	40.80	-1	1,178	-0.08%
2018/08/15	0	0.00	2	39.10	39.05	-2	1,117	-0.18%
2018/08/10	1	38.40	0	0.00	38.25	1	1,049	0.10%
2018/08/06	0	0.00	5	38.10	38.20	-5	1,070	-0.47%
2018/08/03	5	38.80	0	0.00	38.60	5	1,081	0.46%
2018/07/31	1	37.30	0	0.00	37.30	1	1,063	0.09%
2018/06/22	1	37.80	0	0.00	37.75	1	1,170	0.09%
2018/06/08	1	39.20	1	39.15	39.20	0	1,259	0.00%
2018/06/07	1	40.10	0	0.00	39.55	1	1,281	0.08%
2018/03/19	0	0.00	1	42.50	41.80	-1	3,605	-0.03%
2018/02/08	1	38.15	0	0.00	39.00	1	4,233	0.02%
2018/02/01	0	0.00	1	42.65	42.10	-1	4,304	-0.02%
2018/01/31	1	42.80	0	0.00	42.50	1	4,375	0.02%
2018/01/29	0	0.00	3	41.95	42.20	-3	4,369	-0.07%
2018/01/24	2	42.85	0	0.00	42.90	2	4,453	0.04%
2018/01/23	2	44.30	0	0.00	43.60	2	4,506	0.04%
2018/01/22	1	44.80	1	44.00	45.10	0	4,513	0.00%
2018/01/19	2	44.30	2	42.38	43.10	0	4,447	0.00%
2018/01/18	26	45.45	25	46.04	44.70	1	4,372	0.02%
2018/01/17	2	42.55	5	42.28	44.10	-3	3,819	-0.08%
2018/01/12	1	39.50	0	0.00	39.75	1	3,637	0.03%
2018/01/11	0	0.00	2	38.43	38.65	-2	3,763	-0.05%
2018/01/08	0	0.00	1	40.25	39.80	-1	4,004	-0.02%
2018/01/04	1	40.90	0	0.00	41.10	1	4,174	0.02%
2018/01/03	10	41.08	5	41.37	41.40	5	4,268	0.12%