明泰 (3380)-凱基-大安券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
921張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	3	35.02	2	35.00	33.70	1	3,437	0.03%
2024/12/04	0	0.00	10	36.60	36.60	-10	3,211	-0.31%
2024/12/03	10	38.70	0	0.00	38.70	10	3,075	0.33%
2024/12/02	6	38.70	16	38.03	37.80	-10	2,983	-0.34%
2024/11/29	10	37.28	0	0.00	37.30	10	2,965	0.34%
2024/11/26	0	0.00	1	37.55	38.55	-1	2,949	-0.03%
2024/11/21	1	35.75	0	0.00	35.90	1	2,574	0.04%
2024/10/22	0	0.00	0.3	36.00	36.10	-0.3	2,368	-0.01%
2024/10/21	0	0.00	1	35.90	35.80	-1	2,404	-0.04%
2024/10/17	1	36.55	0	0.00	36.50	1	2,890	0.03%
2024/10/14	2.1	36.66	3	36.68	36.55	-0.9	2,758	-0.03%
2024/10/11	2	35.98	7	36.39	35.80	-5	2,653	-0.19%
2024/10/09	0.2	36.15	0	0.00	36.20	0.2	2,571	0.01%
2024/09/20	4	35.68	1	35.75	35.15	3	2,499	0.12%
2024/09/16	0	0.00	1	35.30	35.35	-1	2,500	-0.04%
2024/09/02	0	0.00	1	36.00	35.95	-1	2,473	-0.04%
2024/08/30	0	0.00	2	35.20	35.15	-2	2,500	-0.08%
2024/08/29	4	35.55	1	35.30	35.30	3	2,503	0.12%
2024/08/28	1	35.10	4	34.65	35.15	-3	2,459	-0.12%
2024/08/27	1	33.80	0	0.00	33.90	1	2,472	0.04%
2024/08/26	0	0.00	1	33.65	33.35	-1	2,531	-0.04%
2024/08/22	2	33.10	0	0.00	33.05	2	3,051	0.07%
2024/08/21	2	33.28	0	0.00	33.35	2	3,092	0.06%
2024/08/09	0	0.00	1	30.50	30.25	-1	3,223	-0.03%
2024/08/01	0	0.00	14	34.00	34.15	-14	3,147	-0.44%
2024/07/29	1	32.25	0	0.00	32.15	1	3,133	0.03%
2024/07/18	1	36.85	0	0.00	37.35	1	2,775	0.04%
2024/07/11	14	35.80	0	0.00	36.00	14	2,473	0.57%
2024/07/05	0	0.00	5	35.95	36.30	-5	2,460	-0.20%
2024/06/12	15	34.15	0	0.00	34.25	15	2,357	0.64%
2024/05/29	3	38.22	2	37.90	37.20	1	2,395	0.04%
2024/05/28	0	0.00	4	34.85	35.75	-4	1,973	-0.20%
2024/05/27	2	34.60	0	0.00	34.75	2	1,958	0.10%
2024/05/23	2	32.85	0	0.00	32.50	2	1,862	0.11%
2024/05/07	0	0.00	4	32.55	32.50	-4	2,461	-0.16%
2024/04/08	6	35.55	0	0.00	35.45	6	3,544	0.17%
2024/03/25	1	36.25	1	36.10	36.10	0	3,803	0.00%
2024/03/22	0	0.00	0.2	36.00	36.20	-0.2	3,834	-0.01%
2024/03/21	1	35.80	0	0.00	35.80	1	3,923	0.03%
2024/03/12	0.2	35.50	0	0.00	35.55	0.2	4,467	0.00%
2024/03/06	0	0.00	2	36.65	36.60	-2	4,630	-0.04%
2024/03/04	9	37.72	8	37.55	37.45	1	4,582	0.02%
2024/02/27	1	37.30	0	0.00	37.50	1	4,390	0.02%
2024/02/22	0	38.75	0	0.00	38.60	0	4,245	0.00%
2024/02/21	1	38.75	0	0.00	38.65	1	4,237	0.02%
2024/01/30	11	39.14	10	39.40	39.15	1	4,046	0.02%
2024/01/29	1	38.75	0	0.00	38.80	1	3,952	0.03%
2024/01/26	4	39.10	6	39.30	39.10	-2	3,973	-0.05%
2024/01/19	0	0.00	3	37.55	37.95	-3	3,697	-0.08%
2024/01/05	2	38.85	1	39.00	37.90	1	3,492	0.03%
2023/12/28	1	38.30	0.1	38.05	38.10	1	3,290	0.03%
2023/12/26	0.1	38.00	5	37.85	38.10	-5	3,178	-0.16%
2023/12/13	4	37.81	4	38.50	37.85	0	3,001	0.00%
2023/12/11	5	37.35	0	0.00	37.20	5	2,857	0.17%
2023/11/20	0	0.00	0.4	35.55	35.55	-0.4	3,125	-0.01%
2023/11/17	0	0.00	1	34.90	34.95	-1	3,263	-0.03%
2023/11/13	0	0.00	2	33.00	32.90	-2	3,382	-0.06%
2023/11/03	4	34.65	0	0.00	34.40	4	3,460	0.12%
2023/11/02	0	0.00	4	35.20	35.20	-4	3,453	-0.12%
2023/11/01	1	34.20	0	0.00	33.55	1	3,421	0.03%
2023/10/30	0	0.00	1	34.55	34.70	-1	3,370	-0.03%
2023/10/12	1	36.70	0	0.00	36.60	1	4,866	0.02%
2023/09/27	5	39.60	0	0.00	39.65	5	6,285	0.08%
2023/09/21	2	37.90	0	0.00	37.85	2	7,124	0.03%
2023/09/19	1	39.10	1	40.00	39.25	0	7,297	0.00%
2023/09/15	1	39.80	0	0.00	39.45	1	7,414	0.01%
2023/08/30	0.1	39.10	0	0.00	39.10	0.1	7,631	0.00%
2023/08/24	5.3	39.56	6	40.00	39.50	-0.7	7,846	-0.01%
2023/08/22	1	38.15	0	0.00	38.15	1	7,668	0.01%
2023/08/11	0	0.00	1	36.80	36.70	-1	7,570	-0.01%
2023/08/01	2	42.70	0	0.00	42.95	2	7,257	0.03%
2023/07/31	3	44.70	1	45.15	43.90	2	7,147	0.03%
2023/07/28	0	0.00	1	42.95	42.90	-1	6,998	-0.01%
2023/07/27	1	44.10	1	44.00	44.00	0	6,954	0.00%
2023/07/26	2	43.98	0	0.00	43.15	2	6,918	0.03%
2023/07/18	1	43.20	0	0.00	43.20	1	6,669	0.01%
2023/07/17	4	48.00	4	46.90	46.70	0	6,513	0.00%
2023/07/14	10	47.15	10	47.80	48.10	0	6,141	0.00%
2023/07/13	0	0.00	4	43.68	43.80	-4	5,831	-0.07%
2023/07/10	1	41.55	0	0.00	42.15	1	5,628	0.02%
2023/07/07	0	0.00	3	43.65	43.30	-3	5,529	-0.05%
2023/07/05	2	41.83	1	42.50	41.70	1	5,122	0.02%
2023/07/04	0	0.00	5	43.74	43.80	-5	5,009	-0.10%
2023/07/03	3	42.40	0	0.00	43.45	3	4,859	0.06%
2023/06/29	14	41.36	12	40.63	40.35	2	4,503	0.04%
2023/06/28	2	40.10	0	0.00	39.30	2	4,167	0.05%
2023/06/26	1	38.95	0	0.00	38.60	1	4,002	0.02%
2023/06/19	1	39.40	1	40.50	39.30	0	3,785	0.00%
2023/06/16	0	0.00	2	39.65	40.35	-2	3,656	-0.05%
2023/06/14	0	0.00	1	37.80	37.65	-1	3,311	-0.03%
2023/06/12	1	36.95	0	0.00	36.80	1	3,411	0.03%
2023/06/01	0	0.00	10	39.00	38.95	-10	3,526	-0.28%
2023/05/31	10	38.60	0	0.00	38.50	10	3,501	0.29%
2023/05/30	4	37.35	4	37.40	37.45	0	3,409	0.00%
2023/05/29	0	0.00	1	37.10	37.30	-1	3,404	-0.03%
2023/05/22	0	0.00	1	36.75	36.60	-1	3,378	-0.03%
2023/05/17	1	35.75	0	0.00	35.95	1	3,315	0.03%
2023/05/10	1	34.60	0	0.00	34.80	1	3,205	0.03%
2023/04/25	1	34.95	0	0.00	34.80	1	3,114	0.03%
2023/04/21	1	36.00	0	0.00	35.65	1	3,081	0.03%
2023/04/19	1	38.80	0	0.00	38.85	1	2,840	0.04%
2023/04/17	0	0.00	1	37.45	37.45	-1	2,686	-0.04%
2023/03/17	0	0.00	1	34.15	34.30	-1	2,207	-0.05%
2023/03/16	1	33.65	0	0.00	33.55	1	2,187	0.05%
2023/03/15	7	34.86	4	34.50	34.45	3	2,153	0.14%
2023/03/14	0	0.00	1	34.95	35.20	-1	2,081	-0.05%
2023/03/07	0	0.00	2	34.65	34.20	-2	2,337	-0.09%
2023/02/24	0	0.00	11	32.24	32.50	-11	2,054	-0.54%
2023/02/23	1	32.55	0	0.00	32.50	1	2,038	0.05%
2023/02/15	0	0.00	1	30.90	30.90	-1	2,046	-0.05%
2023/02/02	1	31.25	0	0.00	31.25	1	2,211	0.05%
2023/01/31	0	0.00	1	30.30	30.55	-1	2,224	-0.04%
2023/01/30	0	0.00	2	30.15	30.05	-2	2,205	-0.09%
2023/01/13	2	29.75	0	0.00	29.40	2	2,204	0.09%
2023/01/12	1	29.90	0	0.00	29.85	1	2,206	0.05%
2023/01/11	0	0.00	1	30.30	30.05	-1	2,220	-0.05%
2023/01/05	1	29.85	1	30.65	29.60	0	2,244	0.00%
2023/01/04	1	30.20	0	0.00	30.00	1	2,175	0.05%
2022/12/01	1	31.55	1	31.45	31.30	0	3,162	0.00%
2022/11/23	10	30.40	0	0.00	30.45	10	2,951	0.34%
2022/11/18	0	0.00	1	29.75	29.55	-1	2,945	-0.03%
2022/11/16	1	29.00	0	0.00	29.15	1	2,912	0.03%
2022/11/14	1	29.75	0	0.00	29.70	1	2,932	0.03%
2022/11/09	1	29.55	0	0.00	29.30	1	2,898	0.03%
2022/10/07	1	29.55	1	29.50	29.50	0	4,787	0.00%
2022/09/23	1	31.35	15	32.35	31.35	-14	5,395	-0.26%
2022/09/21	1	32.30	0	0.00	32.35	1	5,353	0.02%
2022/09/13	0	0.00	1	34.00	33.70	-1	5,130	-0.02%
2022/09/12	15	34.05	4	34.39	34.95	11	4,980	0.22%
2022/09/07	1	32.75	4	31.95	32.80	-3	4,637	-0.06%
2022/09/05	2	31.45	0	0.00	31.40	2	4,297	0.05%
2022/09/02	20	31.69	20	31.29	31.75	0	4,198	0.00%
2022/08/22	1	31.30	0	0.00	31.15	1	3,985	0.03%
2022/08/16	2	31.35	2	31.60	31.25	0	3,871	0.00%
2022/08/11	2	31.85	1	31.60	31.50	1	3,739	0.03%
2022/08/08	5	31.87	7	31.85	31.90	-2	3,537	-0.06%
2022/08/05	1	31.85	0	0.00	31.85	1	3,446	0.03%
2022/08/04	4	31.08	5	31.06	31.80	-1	3,291	-0.03%
2022/08/03	2	30.90	0	0.00	30.05	2	3,016	0.07%
2022/08/02	4	31.30	4	31.03	30.70	0	2,754	0.00%
2022/08/01	0	0.00	1	30.65	30.50	-1	2,633	-0.04%
2022/07/29	0	0.00	5	31.50	31.15	-5	2,578	-0.19%
2022/07/27	2	30.75	0	0.00	30.70	2	2,216	0.09%
2022/07/26	0	0.00	11	30.43	29.00	-11	2,033	-0.54%
2022/07/25	1	30.70	2	30.58	31.00	-1	1,936	-0.05%
2022/07/20	1	28.90	0	0.00	29.00	1	1,739	0.06%
2022/07/19	0	0.00	1	29.10	29.05	-1	1,717	-0.06%
2022/07/14	0	0.00	1	29.30	29.25	-1	1,648	-0.06%
2022/07/13	1	28.35	0	0.00	27.90	1	1,580	0.06%
2022/07/11	10	29.25	0	0.00	29.45	10	1,512	0.66%
2022/07/08	1	29.60	0	0.00	29.60	1	1,448	0.07%
2022/07/07	1	28.65	1	29.00	28.75	0	1,206	0.00%
2022/07/04	0	0.00	2	25.93	25.45	-2	830	-0.24%
2022/04/11	0	0.00	2	30.15	29.70	-2	2,322	-0.09%
2022/03/29	2	31.83	0	0.00	31.60	2	2,934	0.07%
2022/03/28	3	31.78	0	0.00	31.80	3	2,947	0.10%
2022/03/25	0	0.00	8	32.82	32.50	-8	2,961	-0.27%
2022/03/11	0	0.00	1	30.15	30.25	-1	5,035	-0.02%
2022/03/08	0	0.00	1	28.40	28.05	-1	5,039	-0.02%
2022/02/25	2	31.33	0	0.00	30.50	2	5,171	0.04%
2022/02/18	0	0.00	1	32.70	32.90	-1	6,165	-0.02%
2022/02/09	2	32.10	0	0.00	32.10	2	6,165	0.03%
2022/01/03	0	0.00	1	34.40	33.95	-1	6,221	-0.02%
2021/12/30	0	0.00	1	33.70	33.55	-1	5,914	-0.02%
2021/12/24	1	33.50	0	0.00	33.40	1	5,642	0.02%
2021/12/16	0	0.00	1	33.80	33.85	-1	5,397	-0.02%
2021/12/14	6	35.43	3	36.27	34.10	3	5,100	0.06%
2021/12/13	0	0.00	2	34.20	33.65	-2	4,555	-0.04%
2021/12/10	4	33.50	1	33.67	33.80	3	4,308	0.07%
2021/12/09	22	33.24	27	33.16	32.20	-5	3,779	-0.13%
2021/12/08	0	0.00	3	30.23	30.30	-3	3,217	-0.09%
2021/12/07	0	0.00	2	30.30	30.15	-2	3,141	-0.06%
2021/12/02	0	0.00	1	29.00	29.05	-1	2,971	-0.03%
2021/11/26	1	28.25	0	0.00	28.30	1	2,911	0.03%
2021/11/25	2	29.60	0	0.00	29.55	2	2,874	0.07%
2021/11/22	1	31.70	0	0.00	30.85	1	2,729	0.04%
2021/11/19	1	29.50	1	30.20	29.80	0	2,587	0.00%
2021/11/18	3	31.08	14	31.66	30.10	-11	2,517	-0.44%
2021/11/17	32	32.03	40	31.78	32.05	-8	2,279	-0.35%
2021/11/16	12	28.50	0	0.00	29.15	12	1,627	0.74%
2021/11/15	2	28.13	0	0.00	28.05	2	1,549	0.13%
2021/11/10	2	27.75	0	0.00	27.90	2	1,448	0.14%
2021/11/09	0	0.00	2	28.00	27.75	-2	1,440	-0.14%
2021/11/08	0	0.00	3	28.13	28.10	-3	1,384	-0.22%
2021/11/05	7	28.65	2	28.30	28.20	5	1,355	0.37%
2021/11/04	3	28.08	1	28.35	28.60	2	1,244	0.16%
2021/11/03	1	27.10	1	28.00	27.00	0	1,077	0.00%
2021/11/02	1	26.50	3	27.60	26.50	-2	1,010	-0.20%
2021/09/27	0	0.00	5	25.45	25.85	-5	1,467	-0.34%
2021/08/19	5	25.20	0	0.00	25.20	5	1,731	0.29%
2021/07/15	0	0.00	0.4	31.60	31.65	-0.4	2,783	-0.01%
2021/06/30	1	28.60	0	0.00	28.55	1	3,433	0.03%
2021/06/28	0	0.00	1	29.00	29.25	-1	3,714	-0.03%
2021/06/22	4	28.06	0	0.00	27.90	4	3,888	0.10%
2021/06/17	0.4	28.90	0	0.00	28.95	0.4	4,029	0.01%
2021/06/09	0	0.00	5	27.60	27.85	-5	4,401	-0.11%
2021/06/04	6	28.38	2	28.45	28.10	4	4,585	0.09%
2021/06/02	1	28.75	0	0.00	28.95	1	4,700	0.02%
2021/05/31	1	28.20	0	0.00	27.85	1	4,842	0.02%
2021/05/13	2	26.20	0	0.00	26.60	2	5,244	0.04%
2021/05/11	0	0.00	8	28.15	27.95	-8	5,185	-0.15%
2021/05/07	0	0.00	1	29.40	30.40	-1	5,503	-0.02%
2021/05/06	10	30.30	0	0.00	29.20	10	5,584	0.18%
2021/05/04	1	32.90	15	31.75	31.35	-14	5,519	-0.25%
2021/05/03	2	35.08	2	35.50	34.40	0	5,475	0.00%
2021/04/29	0	0.00	7	34.86	35.00	-7	5,422	-0.13%
2021/04/23	2	33.30	0	0.00	33.15	2	5,667	0.04%
2021/04/22	1	35.00	1	35.25	34.00	0	6,057	0.00%
2021/04/21	1	36.00	0	0.00	35.80	1	6,051	0.02%
2021/04/20	1	36.35	0	0.00	36.30	1	6,107	0.02%
2021/04/14	1	35.85	0	0.00	35.80	1	7,531	0.01%
2021/04/13	7	36.92	0	0.00	37.00	7	8,203	0.09%
2021/04/09	0	0.00	1	37.25	38.40	-1	8,231	-0.01%
2021/04/07	1	36.55	1	36.20	36.20	0	7,935	0.00%
2021/04/06	0	0.00	3	36.87	36.55	-3	7,930	-0.04%
2021/04/01	0	0.00	1	37.20	37.05	-1	7,991	-0.01%
2021/03/31	3	36.88	0	0.00	37.35	3	8,083	0.04%
2021/03/29	4	36.53	0	0.00	36.55	4	7,920	0.05%
2021/03/26	5	35.55	0	0.00	35.65	5	7,902	0.06%
2021/03/25	0	0.00	5	36.30	35.60	-5	7,992	-0.06%
2021/03/22	2	35.35	0	0.00	35.10	2	7,902	0.03%
2021/03/18	1	36.40	0	0.00	36.30	1	7,777	0.01%
2021/03/17	11	36.07	12	36.40	36.10	-1	7,825	-0.01%
2021/03/16	2	36.73	0	0.00	36.65	2	7,828	0.03%
2021/03/15	3	37.47	0	0.00	37.55	3	7,805	0.04%
2021/03/12	2	36.35	0	0.00	36.80	2	7,689	0.03%
2021/03/10	1	35.30	0	0.00	35.35	1	8,028	0.01%
2021/03/09	0	0.00	1	35.70	35.40	-1	8,358	-0.01%
2021/03/04	0.1	35.20	0	0.00	35.05	0.1	8,421	0.00%
2021/02/19	5	35.55	0	0.00	35.40	5	8,515	0.06%
2021/01/28	1	34.35	0	0.00	36.00	1	7,984	0.01%
2021/01/21	0	0.00	8	34.90	34.75	-8	7,725	-0.10%
2021/01/19	7	38.47	2	37.55	37.45	5	7,470	0.07%
2021/01/18	2	38.80	2	38.50	38.50	0	7,344	0.00%
2021/01/15	3	38.20	6	39.93	38.60	-3	7,192	-0.04%
2021/01/14	2	37.90	0	0.00	38.35	2	6,717	0.03%
2021/01/13	4	37.70	0	0.00	37.80	4	6,604	0.06%
2021/01/12	5	37.40	10	36.88	37.50	-5	6,500	-0.08%
2021/01/11	11	39.16	4	38.85	38.95	7	6,249	0.11%
2021/01/08	5	38.70	0	0.00	38.50	5	6,084	0.08%
2021/01/07	7	39.51	8	39.38	39.50	-1	5,851	-0.02%
2021/01/06	2	38.15	14	38.40	38.90	-12	4,966	-0.24%
2021/01/05	5	33.30	3	35.40	35.40	2	4,261	0.05%
2020/12/31	1	30.85	0	0.00	31.25	1	3,979	0.03%
2020/12/30	1	31.55	10	31.20	31.15	-9	4,017	-0.22%
2020/12/28	1	31.65	0	0.00	31.65	1	3,921	0.03%
2020/12/25	10	31.58	5	31.79	32.10	5	3,840	0.13%
2020/12/22	1	30.55	1	30.20	29.55	0	3,637	0.00%
2020/12/21	0	0.00	2	31.10	31.05	-2	3,613	-0.06%
2020/12/10	4	31.40	5	31.15	31.00	-1	3,425	-0.03%
2020/12/09	4	31.00	3	31.23	31.30	1	3,412	0.03%
2020/12/08	5	31.50	0	0.00	31.35	5	3,446	0.15%
2020/12/07	4	32.00	1	31.30	31.30	3	3,704	0.08%
2020/12/04	6	31.83	15	32.76	32.25	-9	3,666	-0.25%
2020/12/03	15	31.91	6	31.58	32.00	9	3,305	0.27%
2020/12/01	6	29.07	1	29.00	29.00	5	3,036	0.16%
2020/11/30	9	29.50	11	29.94	29.25	-2	3,099	-0.06%
2020/11/27	6	29.42	2	29.50	29.60	4	2,914	0.14%
2020/11/26	1	28.90	0	0.00	28.65	1	2,827	0.04%
2020/11/25	2	28.85	0	0.00	28.65	2	2,796	0.07%
2020/11/24	0	0.00	7	28.41	28.40	-7	2,796	-0.25%
2020/11/23	2	28.60	0	0.00	28.35	2	2,750	0.07%
2020/11/20	4	28.15	5	28.34	28.35	-1	2,726	-0.04%
2020/11/19	0	0.00	2	28.05	28.00	-2	2,723	-0.07%
2020/11/18	0	0.00	2	27.30	27.30	-2	2,622	-0.08%
2020/11/17	7	27.44	1	27.00	26.90	6	2,638	0.23%
2020/11/16	4	27.05	2	27.25	27.25	2	2,723	0.07%
2020/11/13	0	0.00	1	26.70	26.70	-1	2,854	-0.04%
2020/11/11	1	26.50	1	27.25	26.75	0	2,900	0.00%
2020/11/10	2	26.10	0	0.00	25.90	2	2,798	0.07%
2020/10/28	0	0.00	3	26.35	26.35	-3	3,131	-0.10%
2020/10/26	0	0.00	1	27.20	27.00	-1	3,206	-0.03%
2020/10/07	1	27.60	1	27.50	27.45	0	3,762	0.00%
2020/09/25	4	26.20	0	0.00	25.05	4	3,973	0.10%
2020/09/24	0	0.00	9	26.35	26.00	-9	3,953	-0.23%
2020/09/17	0	0.00	2	28.00	28.05	-2	3,938	-0.05%
2020/09/16	2	28.05	0	0.00	28.00	2	4,055	0.05%
2020/09/11	2	29.35	0	0.00	28.40	2	4,226	0.05%
2020/09/10	2	29.30	0	0.00	29.25	2	4,185	0.05%
2020/09/09	2	28.40	0	0.00	28.95	2	3,935	0.05%
2020/09/04	3	28.45	0	0.00	28.50	3	3,948	0.08%
2020/09/01	0	0.00	1	28.00	27.40	-1	3,877	-0.03%
2020/08/19	0	0.00	1	28.85	29.70	-1	4,001	-0.02%
2020/08/18	0	0.00	1	28.40	28.30	-1	3,887	-0.03%
2020/08/17	0	0.00	1	28.05	28.20	-1	3,907	-0.03%
2020/08/14	0	0.00	1	27.30	27.60	-1	4,129	-0.02%
2020/08/13	0	0.00	1	27.50	27.40	-1	4,138	-0.02%
2020/08/11	1	26.40	0	0.00	25.95	1	4,113	0.02%
2020/08/06	6	26.40	6	26.50	26.40	0	4,173	0.00%
2020/08/04	1	25.25	1	25.70	25.15	0	4,308	0.00%
2020/07/29	0	0.00	1	23.05	23.10	-1	5,731	-0.02%
2020/07/28	0.5	23.45	0	0.00	23.95	0.5	5,766	0.01%
2020/07/27	0	0.00	50	23.70	23.85	-50	5,755	-0.87%
2020/07/24	0	0.00	294.5	27.73	25.65	-294.5	5,772	-5.10%	大賣/鉅額交易
2020/07/23	0	0.00	38	27.75	27.75	-38	5,707	-0.67%
2020/07/22	0	0.00	50	28.45	28.30	-50	5,717	-0.87%
2020/07/21	3	28.03	11	27.87	27.75	-8	5,658	-0.14%
2020/07/20	0	0.00	12	27.83	27.75	-12	5,633	-0.21%
2020/07/17	1	28.00	1	28.10	27.85	0	5,645	0.00%
2020/07/13	8	27.76	50	27.90	27.95	-42	5,748	-0.73%
2020/07/09	0	0.00	200	28.40	28.45	-200	6,117	-3.27%	大賣/鉅額交易
2020/07/01	0	0.00	58	28.02	27.65	-58	6,175	-0.94%
2020/06/24	3	27.17	3	27.25	27.25	0	6,196	0.00%
2020/06/23	1	27.30	1	27.15	27.20	0	6,216	0.00%
2020/06/22	0	0.00	16	26.14	26.05	-16	6,132	-0.26%
2020/06/19	82	26.79	11	27.00	26.95	71	6,090	1.17%
2020/06/18	1	27.05	6	27.20	27.20	-5	6,036	-0.08%
2020/06/17	77	27.40	10	27.35	27.40	67	5,984	1.12%
2020/06/16	4	27.29	5	27.35	27.30	-1	6,004	-0.02%
2020/06/15	0	0.00	1	27.30	27.20	-1	6,003	-0.02%
2020/06/12	23	26.73	3	26.85	27.00	20	6,006	0.33%
2020/06/11	9	27.13	0	0.00	27.05	9	6,006	0.15%
2020/06/10	1	27.40	0	0.00	27.45	1	5,972	0.02%
2020/06/09	6	27.34	14	27.33	27.30	-8	6,009	-0.13%
2020/06/05	0	0.00	1	27.20	27.05	-1	6,044	-0.02%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	1	26.60	0	0.00	26.60	1	5,772	0.02%
2020/05/26	50	26.65	0	0.00	26.65	50	5,740	0.87%
2020/05/25	2	26.75	1	26.85	26.70	1	5,704	0.02%
2020/05/21	12	26.87	0	0.00	26.90	12	5,642	0.21%
2020/05/20	1	26.10	0	0.00	26.20	1	5,379	0.02%
2020/05/19	4	26.20	1	26.35	26.15	3	5,350	0.06%
2020/05/15	2	26.00	0	0.00	26.00	2	5,271	0.04%
2020/05/14	6	26.09	0	0.00	26.00	6	5,242	0.11%
2020/05/12	41	26.03	1	26.20	26.05	40	5,256	0.76%
2020/05/11	1	26.20	1	26.50	26.15	0	5,182	0.00%
2020/05/08	148	26.30	16	26.70	26.25	132	5,091	2.59%	大買/鉅額交易
2020/05/07	219	26.65	1	26.55	26.65	218	4,876	4.47%	大買/鉅額交易
2020/05/06	312	25.77	3	26.40	25.30	309	4,417	6.99%	大買/鉅額交易
2020/04/21	0	0.00	5	20.35	20.20	-5	3,324	-0.15%
2020/04/15	0	0.00	41	20.80	20.90	-41	3,105	-1.32%
2020/04/14	42	20.30	5	20.60	21.05	37	2,969	1.25%
2020/04/13	7	19.75	0	0.00	20.00	7	2,621	0.27%
2020/04/07	1	17.35	0	0.00	17.40	1	2,416	0.04%
2020/03/25	0	0.00	3	15.65	15.55	-3	2,271	-0.13%
2020/03/24	0	0.00	18	15.03	15.00	-18	2,274	-0.79%
2020/03/20	10	15.00	10	15.25	15.40	0	2,274	0.00%
2020/03/19	32	14.63	32	14.05	14.10	0	2,221	0.00%
2020/03/17	15	16.93	15	16.04	16.00	0	2,311	0.00%
2020/03/13	1	17.60	0	0.00	17.80	1	2,241	0.04%
2020/03/12	0	0.00	15	19.90	19.55	-15	2,211	-0.68%
2020/02/26	0	0.00	3	21.75	21.80	-3	2,046	-0.15%
2020/02/24	0	0.00	5	21.70	21.65	-5	2,006	-0.25%
2020/02/21	0	0.00	4	22.01	21.90	-4	2,005	-0.20%
2020/02/20	5	22.00	0	0.00	21.90	5	1,994	0.25%
2020/02/14	7	22.05	7	21.85	22.05	0	2,009	0.00%
2020/02/13	0	0.00	7	21.81	21.85	-7	1,991	-0.35%
2020/02/06	0	0.00	2	20.70	20.80	-2	1,938	-0.10%
2020/01/31	5	20.55	3	20.55	20.45	2	1,921	0.10%
2020/01/20	0	0.00	1	22.90	22.70	-1	1,857	-0.05%
2020/01/17	0	0.00	1	22.90	22.90	-1	1,878	-0.05%
2020/01/14	0	0.00	1	22.60	22.60	-1	1,922	-0.05%
2020/01/13	5	22.55	0	0.00	22.50	5	1,977	0.25%
2020/01/02	0	0.00	1	23.55	23.50	-1	2,288	-0.04%
2019/12/31	0	0.00	2	23.65	23.55	-2	2,292	-0.09%
2019/12/26	0	0.00	1	23.70	23.70	-1	2,326	-0.04%
2019/12/11	0	0.00	2	22.80	22.90	-2	2,415	-0.08%
2019/12/10	1	22.30	0	0.00	22.30	1	2,400	0.04%
2019/12/09	1	22.85	11	22.80	22.50	-10	2,419	-0.41%
2019/12/05	3	21.75	1	21.75	21.75	2	2,455	0.08%
2019/12/03	0	0.00	1	21.70	21.80	-1	2,651	-0.04%
2019/12/02	3	21.60	1	21.90	21.75	2	2,703	0.07%
2019/11/29	0	0.00	1	22.25	22.20	-1	2,703	-0.04%
2019/11/28	5	22.50	0	0.00	22.40	5	2,734	0.18%
2019/11/25	1	22.80	0	0.00	22.65	1	3,143	0.03%
2019/11/18	0	0.00	2	22.98	22.95	-2	3,616	-0.06%
2019/11/07	0	0.00	1	23.00	22.85	-1	4,288	-0.02%
2019/11/06	0	0.00	3	23.12	23.10	-3	4,492	-0.07%
2019/11/05	5	23.06	0	0.00	23.10	5	4,537	0.11%
2019/10/31	0	0.00	13	22.64	22.50	-13	4,626	-0.28%
2019/10/30	0	0.00	9	23.12	23.05	-9	4,621	-0.19%
2019/10/25	0	0.00	5	23.45	23.45	-5	4,989	-0.10%
2019/10/21	0	0.00	2	24.13	23.95	-2	5,553	-0.04%
2019/10/18	1	24.25	0	0.00	24.50	1	5,544	0.02%
2019/10/16	0	0.00	1	24.25	24.40	-1	5,427	-0.02%
2019/09/19	7	24.25	8	24.19	24.15	-1	5,254	-0.02%
2019/09/18	2	24.90	0	0.00	24.85	2	5,157	0.04%
2019/09/17	8	24.90	0	0.00	25.15	8	5,087	0.16%
2019/09/16	0	0.00	3	24.65	24.70	-3	5,025	-0.06%
2019/09/09	0	0.00	1	25.15	24.65	-1	4,934	-0.02%
2019/09/06	0	0.00	5	24.60	24.60	-5	4,866	-0.10%
2019/09/05	3	24.90	5	25.03	25.05	-2	4,808	-0.04%
2019/09/03	10	24.65	0	0.00	24.55	10	4,642	0.22%
2019/08/30	3	25.05	0	0.00	24.50	3	4,591	0.07%
2019/08/28	0	0.00	2	24.60	24.80	-2	4,445	-0.04%
2019/08/27	3	25.05	10	24.15	25.00	-7	4,189	-0.17%
2019/08/26	3	23.85	0	0.00	23.65	3	4,022	0.07%
2019/08/23	7	24.53	5	24.20	24.15	2	4,017	0.05%
2019/08/22	5	24.50	4	24.36	24.30	1	3,947	0.03%
2019/08/14	10	23.85	16	23.79	23.45	-6	3,496	-0.17%
2019/08/13	3	23.47	21	23.65	23.25	-18	3,417	-0.53%
2019/08/12	1	24.55	25	24.68	24.40	-24	3,258	-0.74%
2019/08/08	15	23.80	1	23.85	23.95	14	3,059	0.46%
2019/08/07	5	23.00	0	0.00	23.10	5	2,846	0.18%
2019/08/06	3	21.73	3	22.37	22.70	0	2,778	0.00%
2019/08/05	6	22.62	9	22.72	22.65	-3	2,760	-0.11%
2019/08/02	13	22.58	2	22.50	22.50	11	2,744	0.40%
2019/08/01	23	22.72	3	22.75	22.90	20	2,708	0.74%
2019/07/31	4	22.55	8	22.82	22.90	-4	2,698	-0.15%
2019/07/30	12	22.57	16	22.59	22.60	-4	2,631	-0.15%
2019/07/29	1	22.80	10	22.80	22.95	-9	2,515	-0.36%
2019/07/26	1	22.00	22	22.52	22.40	-21	2,410	-0.87%
2019/07/25	6	22.23	0	0.00	21.90	6	2,313	0.26%
2019/07/15	15	20.80	3	20.50	20.90	12	2,164	0.55%
2019/07/11	0	0.00	1	20.30	20.20	-1	2,165	-0.05%
2019/07/02	0	0.00	1	20.05	19.95	-1	2,290	-0.04%
2019/07/01	0	0.00	1	20.20	20.15	-1	2,299	-0.04%
2019/06/26	1	19.50	0	0.00	19.40	1	2,343	0.04%
2019/06/13	2	19.55	0	0.00	19.55	2	2,980	0.07%
2019/05/30	0	0.00	1	18.65	18.85	-1	3,105	-0.03%
2019/05/28	15	18.00	0	0.00	17.95	15	3,127	0.48%
2019/05/23	6	17.75	0	0.00	17.65	6	3,400	0.18%
2019/05/17	0	0.00	2	17.80	17.70	-2	3,567	-0.06%
2019/05/14	1	18.00	3	18.00	17.85	-2	3,562	-0.06%
2019/05/10	10	19.25	0	0.00	18.75	10	3,521	0.28%
2019/05/09	21	19.63	5	19.30	19.10	16	3,511	0.46%
2019/05/08	10	19.70	0	0.00	19.70	10	3,471	0.29%
2019/05/06	10	19.95	0	0.00	19.90	10	3,432	0.29%
2019/04/29	10	19.95	0	0.00	19.80	10	3,266	0.31%
2019/04/25	21	20.90	0	0.00	20.55	21	3,170	0.66%
2019/04/18	10	19.70	0	0.00	19.60	10	3,514	0.28%
2019/03/21	60	20.89	20	20.85	20.60	40	3,556	1.12%
2019/03/19	5	19.85	6	19.98	19.85	-1	3,244	-0.03%
2019/03/12	11	19.88	6	19.98	19.65	5	3,308	0.15%
2019/03/11	1	19.55	0	0.00	19.55	1	3,307	0.03%
2019/03/07	1	19.15	0	0.00	19.00	1	3,493	0.03%
2019/02/26	1	18.90	1	18.90	18.95	0	3,517	0.00%
2019/02/25	10	19.30	10	19.50	19.35	0	3,520	0.00%
2019/02/22	0	0.00	15	18.85	19.20	-15	3,538	-0.42%
2019/02/21	0	0.00	6	18.65	18.45	-6	3,413	-0.18%
2019/02/14	2	18.20	0	0.00	18.05	2	3,320	0.06%
2019/02/13	5	18.07	0	0.00	18.00	5	3,359	0.15%
2019/02/12	3	18.13	0	0.00	18.15	3	3,354	0.09%
2019/01/30	1	17.75	0	0.00	17.80	1	3,333	0.03%
2019/01/22	1	17.50	0	0.00	17.50	1	3,414	0.03%
2019/01/21	5	18.24	7	17.95	17.90	-2	3,388	-0.06%
2019/01/17	0	0.00	3	18.00	17.90	-3	3,358	-0.09%
2019/01/16	23	18.43	11	18.59	18.35	12	3,303	0.36%
2019/01/15	2	18.15	7	18.29	18.35	-5	3,136	-0.16%
2019/01/11	0	0.00	10	18.05	17.90	-10	2,773	-0.36%
2019/01/10	10	17.94	0	0.00	17.90	10	2,693	0.37%
2019/01/09	7	18.19	0	0.00	18.35	7	2,634	0.27%
2019/01/08	10	17.90	10	18.15	17.60	0	2,495	0.00%
2018/12/21	10	16.15	10	16.35	16.25	0	2,315	0.00%
2018/12/10	0	0.00	1	16.70	16.75	-1	2,024	-0.05%
2018/12/06	1	16.40	0	0.00	16.40	1	1,953	0.05%
2018/12/05	0	0.00	20	17.06	17.25	-20	1,902	-1.05%
2018/12/04	0	0.00	1	17.10	17.20	-1	1,892	-0.05%
2018/12/03	0	0.00	1	16.50	16.80	-1	1,879	-0.05%
2018/11/30	0	0.00	19	16.40	15.95	-19	1,855	-1.02%
2018/11/29	5	16.30	20	16.45	16.30	-15	1,738	-0.86%
2018/11/27	0	0.00	11	15.91	15.95	-11	1,671	-0.66%
2018/11/26	20	15.80	0	0.00	15.50	20	1,654	1.21%
2018/11/23	5	15.55	0	0.00	15.40	5	1,648	0.30%
2018/11/22	5	15.90	5	16.05	15.70	0	1,642	0.00%
2018/11/21	0	0.00	5	15.85	15.90	-5	1,627	-0.31%
2018/11/19	0	0.00	8	15.40	15.55	-8	1,565	-0.51%
2018/11/12	18	15.25	15	15.35	15.30	3	1,516	0.20%
2018/11/08	0	0.00	5	14.80	14.80	-5	1,595	-0.31%
2018/11/07	0	0.00	1	14.60	14.70	-1	1,617	-0.06%
2018/11/02	20	14.20	20	14.55	14.40	0	1,780	0.00%
2018/11/01	0	0.00	10	14.08	14.20	-10	1,807	-0.55%
2018/10/29	1	13.30	0	0.00	13.15	1	1,871	0.05%
2018/10/16	1	13.95	0	0.00	13.80	1	2,084	0.05%
2018/10/11	10	13.88	0	0.00	13.85	10	2,342	0.43%
2018/10/05	1	15.85	0	0.00	15.60	1	2,456	0.04%
2018/10/02	10	16.20	0	0.00	16.20	10	2,525	0.40%
2018/09/27	2	16.20	0	0.00	16.25	2	2,628	0.08%
2018/09/18	12	15.75	0	0.00	15.75	12	2,896	0.41%
2018/09/10	1	14.80	0	0.00	14.80	1	2,985	0.03%
2018/09/07	1	15.30	0	0.00	15.40	1	2,976	0.03%
2018/08/29	0	0.00	1	17.60	17.65	-1	2,978	-0.03%
2018/08/27	5	17.55	0	0.00	17.65	5	3,079	0.16%
2018/08/24	1	16.85	0	0.00	16.90	1	3,131	0.03%
2018/08/13	2	18.55	8	18.61	17.80	-6	3,148	-0.19%
2018/08/08	0	0.00	8	19.39	19.40	-8	3,124	-0.26%
2018/08/07	0	0.00	3	20.20	19.85	-3	3,083	-0.10%
2018/07/09	0	0.00	1	21.60	21.85	-1	2,850	-0.04%
2018/07/06	11	21.60	10	21.55	21.60	1	2,882	0.03%
2018/07/03	0	0.00	11	22.03	21.70	-11	2,915	-0.38%
2018/07/02	11	21.81	0	0.00	21.55	11	2,889	0.38%
2018/06/26	0	0.00	1	20.70	20.85	-1	2,908	-0.03%
2018/06/20	1	21.10	0	0.00	21.20	1	3,100	0.03%
2018/06/14	0	0.00	1	21.65	21.40	-1	3,112	-0.03%
2018/06/01	2	21.90	0	0.00	21.90	2	3,347	0.06%
2018/05/17	1	19.90	1	20.25	20.20	0	3,403	0.00%
2018/05/16	0	0.00	20	19.33	19.50	-20	3,321	-0.60%
2018/05/15	0	0.00	10	19.40	19.35	-10	3,359	-0.30%
2018/04/26	0	0.00	2	20.25	19.90	-2	4,859	-0.04%
2018/04/25	2	20.20	0	0.00	20.25	2	4,925	0.04%
2018/04/24	3	20.13	0	0.00	20.00	3	4,969	0.06%
2018/04/23	5	20.80	10	21.05	20.70	-5	4,979	-0.10%
2018/04/10	1	23.00	0	0.00	22.55	1	6,675	0.01%
2018/03/28	1	23.50	0	0.00	23.35	1	7,066	0.01%
2018/03/16	0	0.00	5	24.70	24.80	-5	7,305	-0.07%
2018/03/15	0	0.00	5	24.75	24.80	-5	7,322	-0.07%
2018/03/14	5	25.20	0	0.00	24.90	5	7,340	0.07%
2018/03/08	2	25.05	5	25.05	25.00	-3	7,432	-0.04%
2018/03/07	15	25.05	0	0.00	24.65	15	7,411	0.20%
2018/03/01	10	25.18	10	24.98	25.00	0	8,451	0.00%
2018/02/27	6	25.03	1	25.00	24.85	5	8,835	0.06%
2018/02/05	5	25.15	0	0.00	25.30	5	9,188	0.05%
2018/02/01	5	26.05	0	0.00	25.85	5	9,251	0.05%
2018/01/31	0	0.00	6	26.25	26.25	-6	9,437	-0.06%
2018/01/29	4	25.35	2	25.55	25.55	2	9,418	0.02%
2018/01/23	4	26.50	22	26.62	25.70	-18	9,402	-0.19%
2018/01/22	20	26.60	0	0.00	26.35	20	9,082	0.22%
2018/01/16	7	25.39	7	25.56	25.55	0	8,741	0.00%
2018/01/10	1	25.95	0	0.00	25.80	1	8,592	0.01%
2018/01/05	16	25.43	20	25.84	25.75	-4	7,868	-0.05%
2018/01/04	0	0.00	6	24.45	25.15	-6	7,473	-0.08%
2018/01/03	6	24.33	0	0.00	24.20	6	7,221	0.08%