利機 (3444)-凱基-大安券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
78.4
漲跌
▼1.9
漲幅
-2.37%
成交量
130張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/14	0	0.00	3	88.40	88.60	-3	345	-0.87%
2024/07/10	0	0.00	3	122.00	119.50	-3	602	-0.50%
2024/07/09	3	119.00	0	0.00	118.00	3	606	0.49%
2024/07/04	0	0.00	3	116.00	117.50	-3	675	-0.44%
2024/06/04	0	0.00	1	113.50	113.00	-1	744	-0.13%
2024/05/31	4	113.00	0	0.00	112.50	4	758	0.53%
2024/04/25	2	127.00	0	0.00	125.00	2	833	0.24%
2024/04/22	1	126.50	0	0.00	127.50	1	810	0.12%
2024/04/02	0	0.00	26	102.27	101.50	-26	551	-4.71%
2024/04/01	0	0.00	3	101.83	101.00	-3	558	-0.54%
2024/03/29	0	0.00	14	101.75	100.00	-14	560	-2.50%
2024/03/28	0	0.00	4	102.38	101.50	-4	568	-0.70%
2024/03/27	0	0.00	4	99.98	99.70	-4	574	-0.70%
2024/03/26	0	0.00	10	100.20	100.00	-10	597	-1.67%
2024/03/22	0	0.00	1	103.00	101.00	-1	647	-0.15%
2024/03/21	2	104.25	0	0.00	103.00	2	661	0.30%
2024/03/20	4	103.25	0	0.00	101.00	4	669	0.60%
2024/03/19	4	104.00	0	0.00	103.50	4	684	0.58%
2024/03/18	2	104.00	0	0.00	104.50	2	709	0.28%
2024/03/15	26	106.90	0	0.00	104.50	26	717	3.63%
2024/03/14	24	111.27	0	0.00	109.50	24	767	3.13%
2024/03/13	4	112.38	4	115.50	113.50	0	783	0.00%
2023/12/29	0	0.00	1	106.50	106.50	-1	2,065	-0.05%
2023/12/27	1	107.00	0	0.00	107.00	1	2,087	0.05%
2023/12/01	0	0.00	1	119.00	119.00	-1	1,728	-0.06%
2023/11/22	2	119.50	2	122.00	122.00	0	1,603	0.00%
2023/11/17	0	0.00	20	122.50	120.00	-20	1,528	-1.31%
2023/11/15	20	118.75	0	0.00	118.00	20	1,470	1.36%
2023/11/13	10	114.00	11	116.00	116.00	-1	1,407	-0.07%
2023/11/09	2	107.75	2	111.50	112.50	0	1,339	0.00%
2023/11/07	2	117.00	2	119.00	117.00	0	1,234	0.00%
2023/11/03	0	0.00	5	105.70	108.00	-5	1,074	-0.47%
2023/10/31	3	101.00	2	102.75	97.10	1	1,050	0.10%
2023/10/30	2	100.50	2	102.00	100.50	0	1,038	0.00%
2023/10/27	0	0.00	1	95.30	95.00	-1	986	-0.10%
2023/10/26	0	0.00	3	96.30	94.80	-3	999	-0.30%
2023/10/19	0	0.00	4	94.25	94.80	-4	1,077	-0.37%
2023/10/17	8	90.95	0	0.00	91.20	8	1,129	0.71%
2023/10/16	0	0.00	1	90.50	91.00	-1	1,141	-0.09%
2023/10/13	0	0.00	4	89.25	90.00	-4	1,155	-0.35%
2023/10/12	0	0.00	4	88.33	88.40	-4	1,151	-0.35%
2023/10/05	5	88.14	5	89.40	88.70	0	1,183	0.00%
2023/09/28	2	85.10	2	86.80	87.40	0	1,131	0.00%
2023/09/27	0	0.00	5	87.24	87.00	-5	1,099	-0.45%
2023/09/26	2	84.30	0	0.00	84.20	2	1,052	0.19%
2023/09/25	0	0.00	10	84.80	86.50	-10	1,024	-0.98%
2023/09/22	0	0.00	2	83.10	83.20	-2	1,001	-0.20%
2023/09/21	0	0.00	4	82.30	82.50	-4	992	-0.40%
2023/09/20	0	0.00	2	81.90	81.10	-2	988	-0.20%
2023/09/19	0	0.00	4	81.25	80.80	-4	986	-0.41%
2023/09/05	0	0.00	1	79.70	80.60	-1	1,054	-0.09%
2023/09/01	1	82.40	0	0.00	78.90	1	1,068	0.09%
2023/08/28	0	0.00	3	81.20	80.00	-3	1,142	-0.26%
2023/08/25	12	80.79	17	80.60	79.80	-5	1,146	-0.44%
2023/08/24	0	0.00	20	80.76	81.20	-20	1,147	-1.74%
2023/08/22	5	81.20	10	82.00	81.20	-5	1,165	-0.43%
2023/08/21	0	0.00	9	80.37	80.50	-9	1,171	-0.77%
2023/08/18	5	75.50	1	75.90	75.40	4	1,175	0.34%
2023/08/17	5	77.10	0	0.00	76.90	5	1,222	0.41%
2023/08/16	1	77.20	0	0.00	77.80	1	1,287	0.08%
2023/08/15	5	74.60	0	0.00	74.60	5	1,323	0.38%
2023/08/14	0	0.00	3	70.40	70.40	-3	1,315	-0.23%
2023/08/10	0	0.00	11	70.74	71.50	-11	1,309	-0.84%
2023/08/09	0	0.00	4	73.20	73.00	-4	1,301	-0.31%
2023/08/08	0	0.00	7	73.50	73.40	-7	1,301	-0.54%
2023/08/04	15	76.65	0	0.00	74.00	15	1,289	1.16%
2023/08/02	10	77.60	0	0.00	77.80	10	1,272	0.79%
2023/07/31	10	79.80	0	0.00	79.30	10	1,248	0.80%
2023/07/28	16	82.10	0	0.00	81.20	16	1,232	1.30%
2023/07/27	5	85.00	0	0.00	82.90	5	1,215	0.41%
2023/07/26	0	0.00	20	86.10	85.80	-20	1,191	-1.68%
2023/07/25	10	85.10	0	0.00	86.80	10	1,166	0.86%
2023/07/20	0	0.00	37.1	86.30	86.30	-37.1	1,034	-3.59%
2023/07/18	5	77.30	0	0.00	76.80	5	955	0.52%
2023/07/17	6	76.75	0	0.00	75.40	6	942	0.64%
2023/07/14	36	76.15	0	0.00	76.60	36	923	3.90%
2023/07/12	4	71.70	9	73.18	71.90	-5	898	-0.56%
2023/06/13	5	70.20	0	0.00	70.20	5	822	0.61%
2023/06/12	27	71.69	5	71.42	71.50	22	814	2.70%
2023/06/09	10	72.35	5	73.40	72.50	5	789	0.63%
2023/06/08	5	74.30	0	0.00	73.80	5	782	0.64%
2023/06/07	0	0.00	2	78.85	76.90	-2	783	-0.26%
2023/06/06	2	77.05	0	0.00	77.90	2	769	0.26%
2023/06/02	2	77.20	0	0.00	76.00	2	697	0.29%
2023/06/01	0	0.00	2	78.40	78.50	-2	668	-0.30%
2023/05/26	8	72.75	12	73.25	73.90	-4	594	-0.67%
2023/05/25	5	73.50	1	74.10	73.20	4	580	0.69%
2023/05/23	2	72.30	2	72.90	74.50	0	575	0.00%
2023/05/22	6	70.70	6	71.48	72.40	0	531	0.00%
2023/05/19	2	67.00	0	0.00	67.30	2	458	0.44%
2023/04/20	1	64.10	0	0.00	63.20	1	659	0.15%
2023/04/19	0	0.00	1	63.20	63.10	-1	658	-0.15%
2023/04/17	2	63.10	1	63.00	63.00	1	662	0.15%
2023/03/28	0	0.00	0	61.50	61.20	0	797	0.00%
2023/03/09	0	0.00	0	62.40	61.90	0	1,300	0.00%
2023/03/07	0	0.00	0	62.30	61.90	0	1,446	0.00%
2023/02/06	0	0.00	1	65.20	65.40	-1	1,549	-0.06%
2023/02/03	0	0.00	15	62.14	60.70	-15	1,525	-0.98%
2023/02/02	0	0.00	10	62.21	62.40	-10	1,511	-0.66%
2023/02/01	0	0.00	3	62.67	62.10	-3	1,502	-0.20%
2023/01/31	0	0.00	1	62.30	61.60	-1	1,486	-0.07%
2023/01/30	0	62.70	0	0.00	61.40	0	1,473	0.00%
2023/01/13	0	0.00	1	61.00	61.00	-1	1,437	-0.07%
2023/01/10	0	0.00	2	62.25	62.40	-2	1,419	-0.14%
2023/01/05	1	62.80	0	0.00	62.90	1	1,393	0.07%
2022/12/30	0	0.00	2	63.75	63.40	-2	1,361	-0.15%
2022/12/28	2	62.85	3	62.50	62.60	-1	1,331	-0.08%
2022/12/23	0	0.00	2	65.70	65.30	-2	1,299	-0.15%
2022/12/21	3	68.03	0	0.00	68.60	3	1,276	0.23%
2022/12/20	11	67.95	0	0.00	66.50	11	1,252	0.88%
2022/12/19	7	70.14	0	0.00	71.50	7	1,230	0.57%
2022/12/16	31	70.60	14	71.00	71.00	17	1,215	1.40%
2022/12/15	5	72.00	10	72.75	72.50	-5	1,200	-0.42%
2022/12/14	5	72.00	0	0.00	71.90	5	1,184	0.42%
2022/12/13	0	0.00	30	76.93	74.30	-30	1,158	-2.59%
2022/12/09	30	75.92	0	0.00	76.00	30	1,084	2.77%
2022/12/08	2	75.45	37	77.90	78.00	-35	1,049	-3.34%
2022/12/07	9	75.11	12	76.68	76.40	-3	986	-0.30%
2022/12/06	38	77.00	0	0.00	77.80	38	939	4.05%
2022/12/05	0	0.00	35	77.65	79.20	-35	886	-3.95%
2022/12/02	35	75.90	0	0.00	76.30	35	844	4.15%
2022/11/28	1	70.50	1	73.20	74.10	0	522	0.00%
2022/11/25	0	0.00	3	69.80	70.50	-3	448	-0.67%
2022/11/15	0	0.00	1	61.70	61.60	-1	234	-0.43%
2022/11/07	1	59.00	0	0.00	58.20	1	177	0.56%
2022/11/04	0	0.00	2	58.40	56.70	-2	169	-1.18%
2022/11/02	0	0.00	10	57.24	57.40	-10	166	-6.00%
2022/10/17	0	0.00	3	54.03	54.60	-3	181	-1.65%
2022/10/14	0	0.00	2	56.80	55.80	-2	193	-1.03%
2022/10/13	12	55.72	0	0.00	53.00	12	194	6.16%
2022/10/12	5	56.20	0	0.00	56.80	5	195	2.56%
2022/08/04	0	0.00	1	55.80	57.10	-1	693	-0.14%
2022/08/03	1	59.40	0	0.00	56.70	1	699	0.14%
2022/07/28	0	0.00	2	58.35	56.00	-2	713	-0.28%
2022/07/27	2	58.30	0	0.00	58.10	2	710	0.28%
2022/05/11	0	0.00	8	56.18	54.70	-8	265	-3.01%
2022/05/06	2	58.00	2	57.20	58.10	0	256	0.00%
2022/04/22	0	0.00	5	54.00	53.90	-5	250	-2.00%
2022/04/13	13	53.65	0	0.00	53.90	13	250	5.19%
2022/03/09	1	48.50	0	0.00	48.45	1	915	0.11%
2022/01/14	0	0.00	2	53.60	53.30	-2	1,633	-0.12%
2022/01/12	2	58.50	0	0.00	57.40	2	1,617	0.12%
2022/01/11	2	55.60	0	0.00	54.70	2	1,608	0.12%
2022/01/07	0	0.00	2	58.00	57.20	-2	1,588	-0.13%
2022/01/04	2	62.60	0	0.00	61.70	2	1,567	0.13%
2021/12/28	0	0.00	1	62.00	61.90	-1	1,537	-0.07%
2021/12/24	1	63.10	0	0.00	62.80	1	1,527	0.07%
2021/12/22	0	0.00	1	63.50	62.80	-1	1,499	-0.07%
2021/12/21	1	61.70	0	0.00	65.10	1	1,451	0.07%
2021/12/10	11	67.90	11	66.04	63.50	0	1,390	0.00%
2021/12/08	1	66.40	1	67.50	65.30	0	1,199	0.00%
2021/11/25	0	0.00	29	70.55	70.70	-29	887	-3.27%
2021/11/24	29	68.06	0	0.00	68.20	29	836	3.46%
2021/11/22	8	64.20	8	64.20	64.20	0	611	0.00%
2021/11/19	4	58.40	4	58.40	58.40	0	525	0.00%
2021/10/20	0	0.00	8	41.90	42.15	-8	304	-2.63%
2021/10/19	2	40.55	0	0.00	40.50	2	299	0.67%
2021/10/04	2	38.50	0	0.00	38.50	2	293	0.68%
2021/10/01	2	39.55	0	0.00	39.50	2	297	0.67%
2021/09/24	0	0.00	2	42.93	42.85	-2	280	-0.71%
2021/09/23	1	43.55	0	0.00	43.40	1	274	0.36%
2021/09/17	2	42.00	0	0.00	42.85	2	248	0.81%
2021/09/16	0	0.00	5	42.60	40.50	-5	224	-2.23%
2021/07/27	1	40.85	0	0.00	38.60	1	214	0.47%
2021/06/23	0	0.00	1	37.55	37.80	-1	568	-0.18%
2021/06/02	0	0.00	10	37.70	37.70	-10	746	-1.34%
2021/06/01	0	0.00	5	36.80	37.00	-5	745	-0.67%
2021/05/12	15	35.20	0	0.00	34.95	15	772	1.94%
2021/04/12	0	0.00	2	46.13	45.75	-2	711	-0.28%
2021/04/09	0	0.00	1	48.05	47.50	-1	694	-0.14%
2021/04/07	3	48.02	0	0.00	48.50	3	599	0.50%
2021/04/06	1	43.65	5	44.10	44.10	-4	474	-0.84%
2021/01/19	0	0.00	2	36.58	36.15	-2	388	-0.52%
2020/12/17	0	0.00	2	38.35	38.35	-2	130	-1.53%
2020/12/11	1	35.50	0	0.00	35.40	1	90	1.10%
2020/12/10	1	35.65	0	0.00	35.85	1	88	1.13%
2020/10/21	0	0.00	1	35.65	35.60	-1	123	-0.81%
2020/08/20	0	0.00	27	34.58	34.70	-27	655	-4.12%
2020/08/19	0	0.00	1	36.30	35.85	-1	718	-0.14%
2020/07/08	29	41.44	1	41.45	41.50	28	887	3.15%
2020/06/17	5	39.72	5	40.05	39.70	0	857	0.00%
2020/06/05	0	0.00	300	41.82	41.80	-300	911	-32.93%	大賣/鉅額交易
2020/06/04	5	41.45	281	41.56	41.45	-276	900	-30.64%	大賣/鉅額交易
2020/06/03	0	0.00	124	41.87	42.00	-124	910	-13.62%	大賣/鉅額交易
2020/06/02	5	41.88	205	42.07	41.90	-200	927	-21.57%	大賣/鉅額交易
2020/05/29	100	43.65	0	0.00	43.95	100	899	11.12%
2020/05/28	6	42.00	6	46.03	42.00	0	876	0.00%
2020/05/27	0	0.00	3	45.45	45.45	-3	777	-0.39%
2020/05/26	0	0.00	54	40.36	41.35	-54	701	-7.69%
2020/05/20	50	36.51	0	0.00	36.50	50	646	7.73%
2020/05/19	30	35.27	0	0.00	35.85	30	631	4.75%
2020/05/18	0	0.00	50	34.53	34.45	-50	628	-7.95%
2020/05/14	0	0.00	30	34.42	34.05	-30	626	-4.79%
2020/05/06	0	0.00	71	35.94	35.50	-71	537	-13.20%
2020/05/05	0	0.00	80	35.73	35.20	-80	522	-15.31%
2020/05/04	0	0.00	37	35.29	35.50	-37	515	-7.17%
2020/04/30	0	0.00	15	36.25	36.00	-15	506	-2.96%
2020/04/17	11	34.63	3	34.98	34.00	8	470	1.70%
2020/04/16	30	33.04	0	0.00	34.75	30	463	6.47%
2020/04/15	0	0.00	42	31.98	31.90	-42	453	-9.25%
2020/04/14	0	0.00	51	32.15	32.05	-51	451	-11.31%
2020/04/10	1	32.25	0	0.00	32.00	1	443	0.23%
2020/03/20	10	30.07	0	0.00	29.65	10	404	2.47%
2020/03/19	25	29.12	1	31.50	28.65	24	397	6.04%
2020/03/16	25	39.57	17	40.28	39.20	8	350	2.28%
2020/03/13	53	37.81	5	36.24	39.50	48	322	14.88%
2020/03/12	32	37.74	0	0.00	38.70	32	296	10.78%
2020/03/11	78	38.73	0	0.00	38.70	78	281	27.75%
2020/03/09	70	37.17	0	0.00	36.80	70	240	29.11%
2020/03/06	230	35.11	2	35.70	37.40	228	212	107.07%	大買/鉅額交易
2020/03/05	0	0.00	8	35.28	35.15	-8	183	-4.37%
2020/03/04	6	34.89	2	35.50	35.00	4	175	2.28%
2020/03/03	1	34.50	2	35.20	35.50	-1	162	-0.62%
2020/02/26	5	33.50	2	33.95	33.50	3	121	2.47%
2020/02/25	0	0.00	18	33.45	33.65	-18	116	-15.49%
2020/02/24	0	0.00	4	33.00	32.95	-4	101	-3.95%
2020/02/19	10	32.00	0	0.00	32.00	10	90	11.08%
2020/02/18	10	31.52	0	0.00	31.60	10	88	11.36%
2020/02/06	9	31.79	0	0.00	31.75	9	94	9.56%
2020/01/20	3	31.77	0	0.00	31.70	3	104	2.88%
2020/01/17	3	32.12	0	0.00	32.05	3	104	2.88%
2020/01/16	23	32.47	1	32.55	32.40	22	105	20.92%
2020/01/15	9	32.57	0	0.00	32.55	9	105	8.53%
2020/01/14	14	32.82	0	0.00	33.00	14	110	12.71%
2020/01/13	0	0.00	11	32.70	32.70	-11	107	-10.19%
2020/01/10	19	31.94	5	32.20	32.15	14	103	13.55%
2019/12/27	2	30.85	0	0.00	30.60	2	120	1.67%
2019/12/26	3	30.80	0	0.00	30.95	3	122	2.44%
2019/12/03	10	30.93	0	0.00	30.90	10	287	3.48%
2019/11/27	9	31.00	0	0.00	30.95	9	315	2.85%
2019/11/22	1	31.30	0	0.00	31.20	1	330	0.30%
2019/11/20	10	31.00	0	0.00	31.60	10	370	2.70%
2019/11/13	0	0.00	50	31.62	31.65	-50	429	-11.63%
2019/11/07	20	31.80	0	0.00	31.80	20	516	3.87%
2019/11/04	0	0.00	5	31.85	31.75	-5	585	-0.85%
2019/11/01	1	31.60	0	0.00	32.05	1	598	0.17%
2019/10/22	6	31.08	0	0.00	30.80	6	703	0.85%
2019/10/21	5	31.60	0	0.00	31.90	5	702	0.71%
2019/10/15	3	30.72	0	0.00	30.70	3	720	0.42%
2019/10/14	15	31.12	0	0.00	30.85	15	719	2.09%
2019/10/08	0	0.00	18	31.00	30.40	-18	717	-2.51%
2019/10/07	0	0.00	12	31.80	31.55	-12	711	-1.69%
2019/10/01	30	32.91	0	0.00	32.50	30	704	4.26%
2019/09/27	13	35.64	25	35.91	34.00	-12	692	-1.73%
2019/09/20	10	33.06	0	0.00	33.30	10	593	1.68%
2019/09/12	0	0.00	2	33.85	33.90	-2	568	-0.35%
2019/09/11	2	34.00	1	33.30	34.00	1	564	0.18%
2019/09/10	1	34.00	0	0.00	33.90	1	554	0.18%
2019/09/09	1	32.80	0	0.00	33.10	1	545	0.18%
2019/09/04	10	33.50	0	0.00	33.75	10	528	1.89%
2019/09/03	12	33.76	0	0.00	34.10	12	512	2.34%
2019/08/28	10	33.85	10	34.40	35.00	0	491	0.00%
2019/08/26	5	33.50	5	34.50	34.50	0	478	0.00%
2019/08/23	30	35.77	3	36.30	35.50	27	465	5.80%
2019/08/22	23	35.55	0	0.00	35.90	23	436	5.27%
2019/08/21	50	34.43	0	0.00	34.00	50	413	12.09%
2019/08/20	5	33.05	5	33.70	34.75	0	402	0.00%
2019/08/14	2	35.20	2	35.75	35.20	0	342	0.00%
2019/08/13	55	35.73	0	0.00	35.50	55	326	16.87%
2019/08/12	50	36.47	0	0.00	37.55	50	303	16.46%
2019/08/08	41	34.91	0	0.00	36.00	41	276	14.85%
2019/08/07	10	33.03	0	0.00	33.30	10	241	4.14%
2019/08/06	100	30.61	0	0.00	32.55	100	230	43.31%
2019/08/05	5	31.15	5	31.50	31.15	0	203	0.00%
2019/08/02	0	0.00	92	32.06	32.30	-92	187	-49.02%
2019/08/01	45	31.56	0	0.00	31.30	45	172	26.03%
2019/07/31	55	30.42	0	0.00	30.60	55	153	35.80%
2019/07/29	50	29.73	0	0.00	29.60	50	131	38.12%
2019/07/26	1	27.85	2	28.18	29.75	-1	107	-0.93%
2019/07/25	1	27.15	0	0.00	27.05	1	80	1.24%
2019/07/22	0	0.00	18	25.27	26.00	-18	58	-30.75%
2019/07/19	0	0.00	2	24.30	24.35	-2	44	-4.45%
2019/07/15	0	0.00	3	24.00	23.95	-3	34	-8.69%
2019/07/10	3	23.70	1	23.70	23.70	2	31	6.38%
2019/07/09	0	0.00	5	24.50	24.25	-5	30	-16.38%
2019/07/08	0	0.00	8	23.94	24.10	-8	27	-29.32%
2019/07/02	0	0.00	1	22.90	22.90	-1	24	-4.09%
2019/06/25	0	0.00	1	22.80	22.75	-1	34	-2.87%
2019/06/24	0	0.00	9	22.60	22.55	-9	34	-26.30%
2019/05/17	5	21.59	0	0.00	21.40	5	81	6.15%
2019/05/09	0	0.00	4	22.05	22.05	-4	87	-4.55%
2019/04/15	3	22.80	0	0.00	22.80	3	112	2.68%
2019/04/03	7	24.01	0	0.00	23.65	7	107	6.49%
2019/03/20	4	22.80	0	0.00	23.05	4	93	4.26%
2019/03/14	3	23.00	0	0.00	23.30	3	92	3.23%
2019/03/07	3	23.50	0	0.00	23.30	3	85	3.51%
2019/02/27	15	22.80	0	0.00	22.55	15	68	21.91%
2019/02/26	12	23.17	0	0.00	22.65	12	66	18.07%
2019/01/30	2	23.50	0	0.00	24.00	2	53	3.73%
2019/01/24	0	0.00	2	23.90	23.85	-2	47	-4.23%
2019/01/23	0	0.00	1	24.80	24.30	-1	44	-2.23%
2019/01/21	0	0.00	7	23.37	24.00	-7	39	-17.54%
2019/01/18	7	21.79	5	22.44	22.40	2	36	5.47%
2019/01/16	3	20.70	0	0.00	20.75	3	34	8.64%
2019/01/14	2	20.10	0	0.00	20.15	2	35	5.60%
2019/01/11	1	19.90	0	0.00	20.25	1	37	2.64%
2019/01/10	2	20.00	0	0.00	20.05	2	39	5.07%
2019/01/09	8	20.08	0	0.00	20.10	8	40	19.86%
2018/03/28	1	29.10	1	29.60	29.10	0	1,442	0.00%
2018/03/20	42	28.45	0	0.00	28.30	42	1,955	2.15%
2018/02/12	10	27.50	0	0.00	26.75	10	1,820	0.55%
2018/02/08	40	27.57	0	0.00	26.90	40	1,811	2.21%
2018/01/26	2	32.90	0	0.00	33.25	2	1,759	0.11%
2018/01/24	0	0.00	2	33.35	33.10	-2	1,765	-0.11%
2018/01/23	4	33.80	4	34.25	33.20	0	1,793	0.00%
2018/01/18	8	34.86	8	35.15	32.80	0	1,644	0.00%