宇峻 (3546)-凱基-大安券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.1
漲跌
▼0.7
漲幅
-0.90%
成交量
100張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	77.60	77.10	-1	96	-1.04%
2024/12/10	1	78.20	0	0.00	77.50	1	95	1.05%
2024/05/09	0	0.00	15	82.84	82.50	-15	181	-8.25%
2024/04/09	5	81.90	0	0.00	81.10	5	171	2.91%
2024/04/02	2	83.00	2	83.90	83.30	0	166	0.00%
2024/04/01	5	82.90	0	0.00	83.20	5	166	3.00%
2024/03/29	5	82.10	0	0.00	82.60	5	169	2.96%
2024/03/20	0	0.00	0.1	81.40	81.70	-0.1	152	-0.06%
2024/03/19	0	0.00	1	81.70	81.60	-1	154	-0.65%
2024/03/15	0	0.00	1	81.40	81.80	-1	154	-0.65%
2024/03/13	1	80.70	0.4	81.20	81.60	0.6	153	0.39%
2024/03/12	1	81.20	0	0.00	81.40	1	152	0.66%
2024/03/11	0.5	81.00	0	0.00	81.30	0.5	149	0.33%
2024/02/01	0	77.60	0	0.00	77.60	0	167	0.00%
2024/01/31	0	77.00	0	0.00	77.60	0	168	0.00%
2024/01/22	0	0.00	0.2	79.00	79.00	-0.2	162	-0.09%
2024/01/17	0	0.00	0	78.60	77.30	0	162	-0.02%
2024/01/16	0	0.00	0	79.60	78.30	0	162	0.00%
2024/01/15	0	0.00	0.3	78.60	78.80	-0.3	162	-0.21%
2024/01/12	0	0.00	0.5	78.40	77.90	-0.5	162	-0.29%
2024/01/11	1	78.40	0	0.00	78.60	1	162	0.61%
2023/09/20	1	80.80	0	0.00	81.20	1	254	0.39%
2023/06/02	0	0.00	8	96.50	96.00	-8	362	-2.21%
2023/06/01	8	96.20	0	0.00	95.00	8	326	2.45%
2023/05/17	2	85.00	2	84.60	84.50	0	161	0.00%
2023/04/11	0	0.00	1	80.80	80.70	-1	189	-0.53%
2023/04/10	0	0.00	1	80.10	80.40	-1	189	-0.53%
2023/03/31	1	79.30	0	0.00	80.00	1	186	0.54%
2023/03/30	1	79.50	0	0.00	79.30	1	184	0.54%
2022/12/19	0	76.90	0	0.00	76.80	0	186	0.00%
2022/11/03	1	70.80	0	0.00	71.30	1	130	0.77%
2022/09/26	0	0.00	2	71.50	73.00	-2	89	-2.23%
2022/08/08	0	0.00	1	69.50	69.30	-1	119	-0.84%
2022/08/05	1	67.60	0	0.00	68.10	1	120	0.83%
2022/07/26	0	0.00	1	70.10	68.70	-1	126	-0.79%
2022/07/22	0	0.00	1	69.50	69.30	-1	128	-0.78%
2022/07/21	0	0.00	4	69.15	69.20	-4	131	-3.04%
2022/07/20	0	0.00	5	68.50	68.30	-5	133	-3.76%
2022/04/25	0	80.20	0	0.00	79.60	0	378	0.00%
2022/04/01	0	83.00	0	0.00	82.70	0	1,115	0.00%
2022/02/21	0	0.00	2	85.40	84.80	-2	1,607	-0.12%
2022/02/10	0	0.00	1	85.40	85.90	-1	1,595	-0.06%
2022/02/08	0	0.00	2	84.10	84.80	-2	1,579	-0.13%
2022/01/26	3	83.50	0	0.00	83.10	3	1,573	0.19%
2022/01/24	1	89.00	4	85.50	84.70	-3	1,562	-0.19%
2022/01/21	0	0.00	1	88.20	88.30	-1	1,548	-0.06%
2022/01/19	2	90.75	0	0.00	88.30	2	1,529	0.13%
2022/01/17	1	89.20	0	0.00	88.70	1	1,495	0.07%
2022/01/12	0	0.00	1	87.60	91.30	-1	1,465	-0.07%
2022/01/10	2	99.50	0	0.00	100.00	2	1,346	0.15%
2022/01/07	0	0.00	1	97.20	97.40	-1	1,236	-0.08%
2021/12/28	2	93.70	0	0.00	91.60	2	778	0.26%
2021/12/23	1	93.80	1	95.00	93.80	0	742	0.00%
2021/12/20	1	92.50	0	0.00	98.40	1	560	0.18%
2021/10/01	0.4	77.40	0	0.00	77.00	0.4	675	0.05%
2021/08/30	0	0.00	1	88.10	88.90	-1	732	-0.14%
2021/08/26	1	85.00	0	0.00	87.60	1	719	0.14%
2021/08/09	0	0.00	4	95.80	96.00	-4	721	-0.55%
2021/08/06	0	0.00	2	94.25	94.50	-2	715	-0.28%
2021/08/05	0	0.00	6	96.10	93.30	-6	710	-0.84%
2021/08/03	0	0.00	13	96.24	97.40	-13	670	-1.94%
2021/07/29	0	0.00	4	92.70	93.00	-4	618	-0.65%
2021/07/28	0	0.00	6	89.90	89.90	-6	609	-0.99%
2021/07/22	0	0.00	4	90.83	91.00	-4	601	-0.66%
2021/07/16	0	0.00	13	95.72	94.10	-13	598	-2.17%
2021/07/15	0	0.00	26	94.37	94.40	-26	579	-4.49%
2021/07/13	5	93.60	0	0.00	92.10	5	564	0.89%
2021/07/09	2	93.90	0	0.00	93.70	2	549	0.36%
2021/07/08	0	0.00	11	91.67	92.10	-11	521	-2.11%
2021/07/02	86	92.93	15	94.80	92.10	71	529	13.42%
2021/07/01	0	0.00	1	90.60	92.10	-1	514	-0.19%
2021/06/29	1	89.90	0	0.00	88.20	1	500	0.20%
2021/06/25	0	0.00	0.3	89.80	90.10	-0.3	517	-0.06%
2021/06/18	0	0.00	1	88.10	87.90	-1	520	-0.19%
2021/05/26	5	89.20	0	0.00	88.80	5	615	0.81%
2021/05/19	1	86.60	0	0.00	87.00	1	605	0.17%
2021/05/13	0	0.00	1	77.10	79.90	-1	569	-0.18%
2021/05/12	0	0.00	4	81.95	78.40	-4	569	-0.70%
2021/05/05	1	87.30	0	0.00	87.30	1	655	0.15%
2021/05/04	2	88.00	0	0.00	87.20	2	677	0.30%
2021/04/23	1	88.90	0	0.00	89.30	1	852	0.12%
2021/04/15	0	0.00	5	91.06	90.90	-5	999	-0.50%
2021/04/14	8	88.80	0	0.00	89.00	8	1,018	0.79%
2021/03/29	1	94.80	0	0.00	95.00	1	1,400	0.07%
2021/03/26	5	95.20	0	0.00	95.30	5	1,418	0.35%
2021/03/17	2	92.40	0	0.00	93.80	2	1,634	0.12%
2021/03/11	2	89.55	0	0.00	90.50	2	1,635	0.12%
2021/03/10	0	0.00	3	90.10	89.00	-3	1,631	-0.18%
2021/03/08	1	85.80	0	0.00	85.00	1	1,629	0.06%
2021/03/05	0	0.00	2	84.00	86.00	-2	1,635	-0.12%
2021/03/04	2	85.35	3	84.77	84.70	-1	1,637	-0.06%
2021/03/02	0	0.00	5	85.56	84.50	-5	1,639	-0.30%
2021/02/25	1	90.00	0	0.00	88.60	1	1,652	0.06%
2021/02/23	3	90.23	0	0.00	90.20	3	1,721	0.17%
2021/02/22	1	89.40	0	0.00	89.10	1	1,724	0.06%
2021/02/19	0	0.00	2.2	89.53	89.80	-2.2	1,735	-0.13%
2021/02/05	2	90.45	0	0.00	90.40	2	1,728	0.12%
2021/02/02	0	0.00	1	93.70	94.20	-1	1,716	-0.06%
2021/02/01	6	93.18	7	93.27	93.00	-1	1,710	-0.06%
2021/01/29	2	96.35	4	95.53	91.80	-2	1,695	-0.12%
2021/01/28	6	98.83	0	0.00	96.30	6	1,667	0.36%
2021/01/27	3	104.00	0	0.00	104.00	3	1,619	0.19%
2021/01/26	0	0.00	4	104.25	105.00	-4	1,603	-0.25%
2021/01/22	2	106.25	4	106.50	104.00	-2	1,557	-0.13%
2021/01/21	1	103.50	4	103.00	104.00	-3	1,515	-0.20%
2021/01/20	0	0.00	3	103.83	102.50	-3	1,500	-0.20%
2021/01/19	3	107.17	0	0.00	105.00	3	1,475	0.20%
2021/01/18	4	106.00	2	107.00	108.00	2	1,445	0.14%
2021/01/15	2	102.75	1	100.50	103.00	1	1,384	0.07%
2021/01/14	1	103.00	0	0.00	102.00	1	1,361	0.07%
2021/01/13	2	103.50	2	102.00	104.00	0	1,351	0.00%
2021/01/12	2	103.50	1	104.00	102.00	1	1,338	0.07%
2021/01/11	3	107.50	1	107.00	106.50	2	1,309	0.15%
2021/01/08	7	106.07	10	107.00	108.00	-3	1,277	-0.23%
2021/01/07	1	103.50	0	0.00	103.50	1	1,230	0.08%
2021/01/06	2	104.75	2	105.00	104.00	0	1,209	0.00%
2021/01/05	0	0.00	2	104.00	104.00	-2	1,152	-0.17%
2020/12/30	5	101.20	7.3	98.27	103.50	-2.3	982	-0.23%
2020/12/18	0	0.00	0.1	94.00	93.60	-0.1	722	-0.01%
2020/12/17	0.1	94.00	0	95.30	94.70	0	690	0.00%
2020/12/16	5	95.97	0.1	93.25	93.10	4.9	624	0.79%
2020/12/15	5.1	85.83	0	0.00	87.50	5.1	480	1.06%
2020/11/24	0	0.00	1	84.00	83.70	-1	340	-0.29%
2020/11/19	2	79.95	2	78.50	80.40	0	250	0.00%
2020/11/18	1	78.50	0	0.00	78.50	1	239	0.42%
2020/09/08	0	0.00	1	71.90	71.90	-1	741	-0.13%
2020/07/27	0	0.00	1	77.20	77.20	-1	1,356	-0.07%
2020/07/23	1	92.30	0	0.00	93.00	1	1,406	0.07%
2020/07/14	1	94.60	0	0.00	93.70	1	1,522	0.07%
2020/07/07	3	95.70	3	100.00	95.70	0	1,662	0.00%
2020/06/24	3	95.90	0	0.00	95.30	3	1,707	0.18%
2020/06/19	3	93.97	3	94.50	94.30	0	1,688	0.00%
2020/06/10	0	0.00	1	90.00	88.40	-1	1,759	-0.06%
2020/06/08	0	0.00	20	89.21	88.80	-20	1,827	-1.09%
2020/06/04	20	90.00	0	0.00	88.90	20	1,921	1.04%
2020/06/03	0	0.00	3	88.70	88.80	-3	1,929	-0.16%
2020/05/27	0	0.00	2	87.60	86.90	-2	2,060	-0.10%
2020/05/25	1	84.40	0	0.00	85.10	1	2,160	0.05%
2020/05/11	3	101.73	0	0.00	100.00	3	2,378	0.13%
2020/05/08	1	101.50	0	0.00	102.50	1	2,321	0.04%
2020/04/17	0	0.00	1	90.30	87.40	-1	2,494	-0.04%
2020/04/13	1	89.50	0	0.00	87.40	1	2,556	0.04%
2020/04/08	0	0.00	18	93.81	94.20	-18	2,523	-0.71%
2020/03/26	0	0.00	2	75.80	75.80	-2	2,676	-0.07%
2020/03/23	12	69.77	2	70.00	69.20	10	2,641	0.38%
2020/03/12	1	94.00	1	90.90	89.00	0	2,523	0.00%
2020/03/10	0	0.00	3	96.50	96.40	-3	2,417	-0.12%
2020/03/09	3	105.67	4	104.63	103.00	-1	2,373	-0.04%
2020/03/06	2	105.75	0	0.00	105.50	2	2,359	0.08%
2020/03/05	2	105.50	0	0.00	105.50	2	2,344	0.09%
2020/03/04	1	114.50	0	0.00	109.00	1	2,328	0.04%
2020/03/03	4	115.38	3	116.83	114.50	1	2,313	0.04%
2020/03/02	1	114.00	0	0.00	114.00	1	2,300	0.04%
2020/02/27	11	119.50	1	115.50	115.00	10	2,339	0.43%
2020/02/26	0	0.00	1	120.50	118.00	-1	2,360	-0.04%
2020/02/25	2	119.50	2	120.25	121.00	0	2,311	0.00%
2020/02/24	0	0.00	2	114.00	115.50	-2	2,202	-0.09%
2020/02/21	8	109.50	5	108.60	110.50	3	2,144	0.14%
2020/02/20	5	106.00	5	106.10	106.00	0	2,096	0.00%
2020/02/19	1	103.00	3	103.33	105.00	-2	2,079	-0.10%
2020/02/18	2	112.50	0	0.00	100.50	2	2,023	0.10%
2020/02/13	2	109.50	2	112.25	109.50	0	1,915	0.00%
2020/02/12	2	111.75	2	111.25	111.50	0	1,912	0.00%
2020/02/11	5	116.50	5	116.00	116.50	0	1,867	0.00%
2020/02/10	0	0.00	1	114.00	116.00	-1	1,888	-0.05%
2020/02/07	2	114.00	1	113.50	113.50	1	1,874	0.05%
2020/02/06	5	112.00	5	111.60	112.00	0	1,800	0.00%
2020/01/31	1	116.50	1	113.00	114.50	0	1,709	0.00%
2020/01/30	1	108.00	1	111.00	112.00	0	1,639	0.00%
2020/01/17	4	104.50	4	105.75	104.50	0	1,505	0.00%
2020/01/16	0	0.00	1	108.00	105.50	-1	1,497	-0.07%
2020/01/15	15	105.43	15	106.00	106.50	0	1,475	0.00%
2020/01/14	0	0.00	1	107.50	105.50	-1	1,463	-0.07%
2020/01/13	1	106.50	2	106.50	107.50	-1	1,442	-0.07%
2020/01/10	18	107.11	17	105.15	107.50	1	1,393	0.07%
2020/01/09	0	0.00	1	100.50	101.00	-1	1,318	-0.08%
2020/01/08	1	100.50	1	100.50	99.00	0	1,295	0.00%
2020/01/07	3	103.00	2	103.00	103.00	1	1,278	0.08%
2020/01/02	1	108.50	1	105.50	106.00	0	1,228	0.00%
2019/12/31	2	101.75	2	104.75	102.50	0	1,165	0.00%
2019/12/30	2	98.85	1	99.70	99.80	1	1,075	0.09%
2019/12/26	10	97.40	11	99.44	96.50	-1	1,074	-0.09%
2019/12/25	5	97.14	4	99.85	98.20	1	1,022	0.10%
2019/12/16	0	0.00	2.1	90.76	91.50	-2.1	977	-0.22%
2019/12/13	3	91.63	2	90.90	90.20	1	984	0.10%
2019/12/12	3	89.03	2	90.10	90.60	1	966	0.10%
2019/12/11	1	83.60	0	0.00	84.80	1	938	0.11%
2019/12/10	4	83.73	7	85.10	82.00	-3	938	-0.32%
2019/12/06	0	0.00	1	90.70	90.10	-1	928	-0.11%
2019/12/02	0	0.00	1	90.30	89.50	-1	935	-0.11%
2019/11/28	3	95.10	3	95.40	95.10	0	909	0.00%
2019/11/27	4	95.30	4	94.08	95.30	0	884	0.00%
2019/11/26	6	94.12	5	93.10	94.00	1	862	0.12%
2019/11/22	0	0.00	0.5	85.80	86.00	-0.5	728	-0.07%
2019/11/18	1	81.10	0	0.00	81.40	1	691	0.14%
2019/11/15	2	81.20	0	0.00	80.00	2	685	0.29%
2019/11/07	0	0.00	2	89.20	84.60	-2	639	-0.31%
2019/11/06	3	84.70	3	83.60	84.70	0	591	0.00%
2019/11/05	11	83.86	11	85.51	83.60	0	583	0.00%
2019/11/04	0	0.00	2	84.20	84.50	-2	566	-0.35%
2019/11/01	0	0.00	1	80.20	81.30	-1	531	-0.19%
2019/10/08	0	0.00	2	78.90	80.10	-2	486	-0.41%
2019/10/07	4	77.83	3	77.60	78.20	1	484	0.21%
2019/10/03	1	79.40	0	0.00	79.60	1	486	0.21%
2019/10/02	10	79.62	9	82.60	79.50	1	494	0.20%
2019/09/24	3	73.60	3	73.00	76.80	0	410	0.00%
2019/09/11	9	71.00	9	68.87	71.00	0	329	0.00%
2019/09/05	3	67.60	3	68.90	67.60	0	294	0.00%
2019/07/23	2	69.70	0	0.00	69.70	2	212	0.94%
2019/07/17	0	0.00	2	71.20	71.30	-2	195	-1.03%
2019/07/08	2	72.00	3	72.60	72.20	-1	185	-0.54%
2019/05/06	0	0.00	2	67.70	67.30	-2	288	-0.69%
2019/05/02	2	68.05	0	0.00	67.90	2	294	0.68%
2019/04/15	0	0.00	1	67.90	68.20	-1	328	-0.30%
2019/04/12	3	70.10	0	0.00	69.00	3	325	0.92%
2019/04/08	1	70.50	0	0.00	69.50	1	306	0.33%
2019/02/19	3	66.30	3	67.10	66.70	0	387	0.00%
2018/11/08	0	0.00	2	59.60	58.20	-2	360	-0.55%
2018/11/05	2	59.10	0	0.00	58.50	2	367	0.54%
2018/06/14	2	95.90	0	0.00	93.10	2	551	0.36%
2018/06/08	0	0.00	1	95.00	94.80	-1	522	-0.19%
2018/06/06	0	0.00	1	94.70	94.20	-1	513	-0.19%
2018/06/01	1	91.50	0	0.00	92.00	1	503	0.20%
2018/05/30	0	0.00	1	95.00	93.60	-1	494	-0.20%
2018/05/25	2	95.20	3	96.77	94.60	-1	468	-0.21%
2018/05/24	0	0.00	42	94.05	93.30	-42	436	-9.62%
2018/05/23	1	93.00	0	0.00	93.10	1	429	0.23%
2018/05/21	1	95.00	0	0.00	94.90	1	413	0.24%
2018/05/18	6	99.08	2	98.25	96.40	4	404	0.99%
2018/04/17	0	0.00	1	89.00	88.00	-1	616	-0.16%
2018/01/26	1	100.00	0	0.00	99.20	1	1,353	0.07%
2018/01/22	0	0.00	2	108.00	107.00	-2	1,270	-0.16%
2018/01/19	2	105.50	0	0.00	103.50	2	1,237	0.16%
2018/01/08	0	0.00	1	100.50	99.60	-1	1,153	-0.09%
2018/01/05	1	99.20	0	0.00	99.10	1	1,140	0.09%