辛耘 (3583)-凱基-大安券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
316.5
漲跌
▼30.0
漲幅
-8.66%
成交量
11,527張
產業
上市半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6.1	351.38	6	352.17	346.50	0.1	8,018	0.00%
2024/04/17	6	354.50	7	357.71	363.00	-1	7,899	-0.01%
2024/04/16	1	335.50	1	340.00	340.00	0	7,750	0.00%
2024/04/15	9	347.06	9	343.94	341.00	0	7,646	0.00%
2024/04/12	2.1	349.83	3	354.00	341.00	-0.9	7,539	-0.01%
2024/04/11	5	339.70	2	339.50	337.00	3	7,412	0.04%
2024/04/10	6	365.58	5	352.00	341.00	1	7,350	0.01%
2024/04/09	11	374.41	6	373.50	354.00	5	7,244	0.07%
2024/04/08	2.2	368.73	3	374.50	364.50	-0.8	7,095	-0.01%
2024/04/03	18	375.03	17	373.21	380.50	1	6,932	0.01%
2024/04/02	8	331.63	11.1	340.96	347.00	-3.1	6,559	-0.05%
2024/04/01	13	319.08	11	319.82	315.50	2	6,367	0.03%
2024/03/29	1	300.00	2	303.00	302.00	-1	6,182	-0.02%
2024/03/28	2	317.00	4	314.00	309.00	-2	6,076	-0.03%
2024/03/27	6	310.00	9	310.61	317.50	-3	5,884	-0.05%
2024/03/26	12	301.83	11	303.41	291.50	1	5,624	0.02%
2024/03/25	0	0.00	2	294.00	298.50	-2	5,383	-0.04%
2024/03/22	1	283.00	4	288.13	287.00	-3	5,235	-0.06%
2024/03/21	10	286.00	12	281.42	283.00	-2	5,149	-0.04%
2024/03/20	1	284.00	0	0.00	277.50	1	5,097	0.02%
2024/03/19	4	291.75	3	292.17	290.00	1	5,006	0.02%
2024/03/18	8	278.75	3	285.50	287.00	5	4,838	0.10%
2024/03/15	2	273.00	4	270.25	266.00	-2	4,686	-0.04%
2024/03/14	1	265.00	0	0.00	265.00	1	4,636	0.02%
2024/03/13	3	272.17	2	275.25	276.00	1	4,564	0.02%
2024/03/12	2	281.00	1	279.50	285.00	1	4,482	0.02%
2024/03/11	12	274.92	13	281.00	280.50	-1	4,413	-0.02%
2024/03/08	0	0.00	3	269.83	263.50	-3	4,295	-0.07%
2024/03/07	8	288.31	4	288.75	285.00	4	4,173	0.10%
2024/03/06	2	291.50	4	289.50	288.00	-2	4,103	-0.05%
2024/03/05	0	0.00	2	275.50	275.00	-2	4,037	-0.05%
2024/03/04	4	277.25	0	0.00	268.00	4	3,969	0.10%
2024/03/01	2	266.75	0	0.00	268.00	2	3,909	0.05%
2024/02/29	0	0.00	0	265.00	267.00	0	3,965	0.00%
2024/02/27	7	290.00	6	276.16	266.50	1	3,944	0.03%
2024/02/26	11	284.14	10	286.65	293.50	1	3,840	0.03%
2024/02/23	0	0.00	1.3	277.85	278.50	-1.3	3,611	-0.04%
2024/02/22	4	251.63	0.2	249.00	253.50	3.8	3,588	0.11%
2024/02/20	0	0.00	1	242.00	242.00	-1	3,351	-0.03%
2024/02/19	0	0.00	1	241.00	242.50	-1	3,278	-0.03%
2024/02/16	2	250.00	2	248.00	247.50	0	3,224	0.00%
2024/02/15	2	230.50	1.5	239.67	243.50	0.5	3,086	0.02%
2024/01/29	0	0.00	1	215.00	218.50	-1	2,858	-0.03%
2024/01/22	0	0.00	1	216.00	221.00	-1	2,733	-0.04%
2024/01/19	2	217.00	2	216.75	212.50	0	2,655	0.00%
2024/01/18	1	210.00	0	0.00	209.50	1	2,583	0.04%
2024/01/17	10	224.00	10	219.50	214.50	0	2,582	0.00%
2024/01/15	2	212.25	0	0.00	214.00	2	2,513	0.08%
2024/01/11	1	206.00	1	209.00	210.00	0	2,611	0.00%
2024/01/10	0	0.00	1	208.00	206.00	-1	2,612	-0.04%
2024/01/05	2	204.75	1	199.50	199.50	1	2,608	0.04%
2024/01/03	1	209.00	1	208.00	208.00	0	2,672	0.00%
2024/01/02	0	0.00	1	208.50	210.50	-1	2,688	-0.04%
2023/12/29	1	210.50	1	214.00	214.00	0	2,702	0.00%
2023/12/28	0	0.00	1	212.00	213.00	-1	2,713	-0.04%
2023/12/26	2	206.25	0	0.00	206.50	2	2,864	0.07%
2023/12/22	0	0.00	1	209.50	206.50	-1	2,902	-0.03%
2023/12/21	2	207.50	0	0.00	207.50	2	2,920	0.07%
2023/12/19	1	218.00	2	214.75	217.50	-1	3,003	-0.03%
2023/12/18	0	0.00	1	213.50	214.50	-1	3,006	-0.03%
2023/12/14	0	0.00	1	214.50	213.50	-1	3,074	-0.03%
2023/12/13	1	212.50	0	0.00	213.00	1	3,079	0.03%
2023/12/08	2	221.00	2	220.00	219.50	0	3,053	0.00%
2023/12/04	0	0.00	2	234.25	223.50	-2	3,044	-0.07%
2023/12/01	3	231.50	0	0.00	229.50	3	3,049	0.10%
2023/11/30	10	226.00	10	223.00	221.00	0	2,950	0.00%
2023/11/27	1	225.50	1	220.00	219.50	0	2,961	0.00%
2023/10/24	0	0.00	1	199.00	202.00	-1	6,929	-0.01%
2023/10/20	10	202.20	10	202.05	202.00	0	7,469	0.00%
2023/10/18	1	184.50	0	0.00	182.50	1	7,753	0.01%
2023/10/16	1	191.00	0	0.00	195.50	1	7,992	0.01%
2023/10/02	0	0.00	1	211.50	212.00	-1	9,218	-0.01%
2023/09/25	1	205.50	0	0.00	198.00	1	9,656	0.01%
2023/09/20	1	193.00	1	197.00	193.00	0	9,653	0.00%
2023/09/14	2	216.25	1	214.50	214.50	1	9,774	0.01%
2023/09/12	1	208.00	0	0.00	207.00	1	9,868	0.01%
2023/09/06	0	0.00	1	215.50	218.50	-1	10,284	-0.01%
2023/09/05	1	218.00	0	0.00	219.00	1	10,411	0.01%
2023/08/30	0	0.00	3	213.67	212.50	-3	10,813	-0.03%
2023/08/28	1	228.50	1	217.50	217.00	0	10,822	0.00%
2023/08/25	0	0.00	2	233.00	226.00	-2	10,788	-0.02%
2023/08/24	1	250.00	2	241.50	241.00	-1	10,820	-0.01%
2023/08/23	3	242.50	0	0.00	246.00	3	10,699	0.03%
2023/08/22	7	250.14	6	246.08	244.00	1	10,687	0.01%
2023/08/21	1	239.50	0	0.00	240.00	1	10,521	0.01%
2023/08/18	2	238.50	3	244.00	235.00	-1	10,439	-0.01%
2023/08/17	4	246.38	4	247.00	249.00	0	10,262	0.00%
2023/08/16	3	230.00	3	230.33	231.50	0	9,976	0.00%
2023/08/15	4	233.50	3	235.00	227.00	1	9,927	0.01%
2023/08/14	6	223.25	6	219.58	224.50	0	9,777	0.00%
2023/08/11	2	227.50	1	218.00	218.00	1	9,675	0.01%
2023/08/10	3	226.50	2	222.50	222.00	1	9,512	0.01%
2023/08/09	2	247.75	7	242.29	240.50	-5	9,313	-0.05%
2023/08/08	26	252.21	25	252.96	257.00	1	9,039	0.01%
2023/08/07	10	237.70	9	235.61	245.50	1	8,664	0.01%
2023/08/04	26	212.56	24	212.63	223.50	2	8,306	0.02%
2023/08/02	3	207.00	4	208.00	203.50	-1	8,054	-0.01%
2023/08/01	17	252.53	15	244.50	225.00	2	7,809	0.03%
2023/07/31	1.1	260.59	3	255.50	249.50	-1.9	7,483	-0.03%
2023/07/27	1	222.00	2	219.25	220.50	-1	6,850	-0.01%
2023/07/26	1	220.00	1	223.50	217.00	0	6,633	0.00%
2023/07/25	0	0.00	2	209.50	212.00	-2	6,254	-0.03%
2023/07/24	0	0.00	4	191.63	193.00	-4	6,016	-0.07%
2023/07/21	7	190.64	4	192.00	188.50	3	5,903	0.05%
2023/07/20	3	181.50	0.1	191.00	190.00	3	5,607	0.05%
2023/07/18	0	0.00	3	184.00	179.00	-3	5,341	-0.06%
2023/07/17	11.1	186.01	8	193.75	186.50	3.1	5,159	0.06%
2023/07/14	1	176.50	1	176.00	180.50	0	4,804	0.00%
2023/07/13	0	0.00	1	165.00	164.50	-1	4,542	-0.02%
2023/07/12	4	169.63	4	168.63	164.00	0	4,406	0.00%
2023/07/11	5	165.50	5	169.00	166.00	0	4,164	0.00%
2023/07/05	2	165.25	0	0.00	160.50	2	3,705	0.05%
2023/07/04	2	163.75	0	0.00	169.50	2	3,546	0.06%
2023/06/30	0	0.00	1	151.50	154.00	-1	3,254	-0.03%
2023/06/28	2	147.25	1	150.00	146.00	1	3,183	0.03%
2023/06/26	4	157.00	4	159.00	155.00	0	3,050	0.00%
2023/06/16	0	0.00	1	162.00	161.50	-1	2,805	-0.04%
2023/06/15	1	165.00	2	159.25	158.00	-1	2,731	-0.04%
2023/06/14	5	164.00	3	161.33	157.50	2	2,629	0.08%
2023/06/13	1	154.00	4	156.75	162.00	-3	2,380	-0.13%
2023/06/12	8	147.50	9	148.77	147.50	-1	2,307	-0.04%
2023/06/09	2	149.46	1	150.00	150.00	1	2,207	0.05%
2023/06/08	1	145.50	2	145.00	144.00	-1	2,013	-0.05%
2023/06/07	1	134.50	0	0.00	134.50	1	1,737	0.06%
2023/06/06	1	123.00	0	0.00	122.50	1	1,667	0.06%
2023/06/05	2	113.50	2	115.75	114.00	0	1,473	0.00%
2023/06/02	2	110.50	0	0.00	112.00	2	1,371	0.15%
2023/06/01	2	109.00	0	0.00	112.00	2	1,286	0.16%
2023/05/30	0	0.00	100	106.53	108.00	-100	1,155	-8.65%
2023/05/29	0	0.00	50	106.50	103.00	-50	1,005	-4.97%
2023/05/26	0	0.00	160	104.84	104.50	-160	956	-16.74%	大賣/鉅額交易
2023/05/25	0	0.00	2	101.50	104.50	-2	877	-0.23%
2023/05/23	0	0.00	1	100.00	99.50	-1	818	-0.12%
2023/05/22	0	0.00	3	101.00	100.00	-3	805	-0.37%
2023/05/19	1	102.00	1	100.00	99.90	0	794	0.00%
2023/05/10	1	87.00	0	0.00	86.00	1	641	0.16%
2023/04/27	0	0.00	3	91.40	91.40	-3	603	-0.50%
2023/04/25	0	0.00	2	87.70	88.30	-2	572	-0.35%
2023/04/21	1	85.90	1	88.70	85.50	0	551	0.00%
2023/04/20	1	86.10	0	0.00	87.10	1	530	0.19%
2023/04/19	0	0.00	2	88.40	87.80	-2	523	-0.38%
2023/04/17	3	87.43	0	0.00	87.60	3	516	0.58%
2023/04/14	12	86.33	0	0.00	86.00	12	508	2.36%
2023/04/10	57	84.42	0	0.00	84.20	57	469	12.13%
2023/03/28	20	81.05	0	0.00	81.00	20	417	4.79%
2023/03/27	10	83.20	0	0.00	82.60	10	412	2.42%
2023/03/23	30	83.03	1	83.00	83.60	29	404	7.17%
2023/03/20	7	81.00	0	0.00	81.80	7	391	1.79%
2023/03/17	10	82.00	0	0.00	81.40	10	393	2.54%
2023/03/16	58	80.52	0	0.00	80.60	58	396	14.64%
2023/03/15	110	82.31	0	0.00	82.20	110	421	26.09%	大買/鉅額交易
2023/02/20	0	0.00	1	77.50	77.00	-1	425	-0.24%
2023/02/13	1	76.60	0	0.00	76.60	1	477	0.21%
2023/01/30	0	0.00	1	75.10	75.20	-1	480	-0.21%
2023/01/13	0	0.00	1	74.40	72.60	-1	478	-0.21%
2023/01/12	1	73.00	0	0.00	73.00	1	476	0.21%
2023/01/04	0	0.00	1	72.90	72.80	-1	477	-0.21%
2022/12/27	0	0.00	1	73.00	72.00	-1	490	-0.20%
2022/12/22	1	72.20	0	0.00	71.70	1	501	0.20%
2022/12/07	0	0.00	1	78.00	76.00	-1	563	-0.18%
2022/11/08	0	0.00	1	67.90	67.20	-1	922	-0.11%
2022/11/07	1	67.90	1	67.10	67.50	0	917	0.00%
2022/11/04	1	65.70	0	0.00	65.70	1	914	0.11%
2022/11/02	0	0.00	1	64.90	64.40	-1	905	-0.11%
2022/11/01	0	0.00	1	63.20	63.50	-1	904	-0.11%
2022/10/31	1	62.40	0	0.00	62.60	1	906	0.11%
2022/10/12	1	65.90	0	0.00	65.80	1	923	0.11%
2022/09/30	0	0.00	1	65.10	68.30	-1	978	-0.10%
2022/09/16	0	0.00	1	80.20	79.00	-1	1,004	-0.10%
2022/09/14	1	81.50	0	0.00	81.50	1	999	0.10%
2022/09/02	1	82.00	0	0.00	82.00	1	1,115	0.09%
2022/09/01	0	0.00	1	83.20	83.00	-1	1,130	-0.09%
2022/08/24	0	0.00	1	82.70	83.30	-1	1,072	-0.09%
2022/08/23	1	82.40	0	0.00	82.40	1	1,083	0.09%
2022/08/22	1	82.00	1	82.40	82.00	0	1,145	0.00%
2022/08/19	1	83.60	0	0.00	83.70	1	1,150	0.09%
2022/08/18	0	0.00	1	81.40	81.90	-1	1,045	-0.10%
2022/08/17	1	76.30	0	0.00	79.30	1	955	0.10%
2022/08/16	0	0.00	1	74.80	75.30	-1	905	-0.11%
2022/08/15	1	73.30	0	0.00	73.70	1	899	0.11%
2022/08/11	0	0.00	1	73.00	72.00	-1	911	-0.11%
2022/08/02	1	70.10	0	0.00	70.40	1	951	0.11%
2022/06/17	0	0.00	1	86.70	87.00	-1	1,248	-0.08%
2022/06/15	3	92.70	0	0.00	90.50	3	1,196	0.25%
2022/06/14	0	0.00	1	90.10	91.50	-1	1,246	-0.08%
2022/06/10	1	91.60	0	0.00	91.60	1	1,225	0.08%
2022/06/06	0	0.00	2	89.55	89.50	-2	1,214	-0.16%
2022/06/02	2	90.90	1	90.40	90.90	1	1,232	0.08%
2022/05/30	1	92.20	0	0.00	91.00	1	1,224	0.08%
2022/05/12	0	0.00	1	81.80	79.40	-1	1,410	-0.07%
2022/04/22	0	0.00	2	79.70	79.20	-2	2,746	-0.07%
2022/04/08	1	91.30	0	0.00	89.70	1	7,055	0.01%
2022/03/29	0	0.00	1	90.00	89.90	-1	7,970	-0.01%
2022/03/28	1	90.20	1	90.40	91.00	0	7,960	0.00%
2022/03/24	0	0.00	1	93.20	92.90	-1	7,925	-0.01%
2022/03/23	3	92.80	2	94.75	93.70	1	7,883	0.01%
2022/03/21	0	0.00	1	89.70	88.10	-1	7,751	-0.01%
2022/03/18	1	88.20	1	88.60	88.80	0	7,765	0.00%
2022/03/17	3	89.00	2	90.20	89.20	1	7,790	0.01%
2022/03/15	3	83.60	0	0.00	83.10	3	7,783	0.04%
2022/03/02	0	0.00	1	91.90	91.50	-1	7,847	-0.01%
2022/03/01	0	0.00	1	90.90	90.70	-1	7,954	-0.01%
2022/02/25	0	0.00	1	88.50	87.80	-1	8,041	-0.01%
2022/02/24	0	0.00	4	89.13	89.00	-4	8,039	-0.05%
2022/02/23	0	0.00	1	91.30	92.20	-1	8,028	-0.01%
2022/02/22	0	0.00	17	90.11	90.50	-17	8,045	-0.21%
2022/02/21	0	0.00	3	93.80	93.90	-3	8,056	-0.04%
2022/02/16	2	96.20	0	0.00	92.60	2	8,159	0.02%
2022/02/14	0	0.00	4	90.63	91.00	-4	8,200	-0.05%
2022/02/09	0	0.00	1	94.50	96.80	-1	8,350	-0.01%
2022/02/08	1	93.40	0	0.00	92.50	1	8,362	0.01%
2022/01/24	1	91.40	0	0.00	94.80	1	8,341	0.01%
2022/01/21	3	97.40	1	97.60	96.00	2	8,236	0.02%
2022/01/20	1	103.50	9	103.50	103.00	-8	8,112	-0.10%
2022/01/18	2	101.25	2	102.25	103.00	0	7,862	0.00%
2022/01/14	49	109.39	47.1	108.00	102.50	2	7,467	0.03%
2022/01/13	2	108.25	0	0.00	109.50	2	6,940	0.03%
2022/01/12	1.1	106.69	2	111.75	113.00	-1	6,492	-0.01%
2022/01/11	16	107.19	2	111.25	103.00	14	5,859	0.24%
2022/01/10	14	104.89	1	110.00	110.50	13	5,102	0.25%
2022/01/07	4	99.88	0	0.00	100.50	4	4,741	0.08%
2022/01/06	56	105.39	53	102.27	105.00	3	4,560	0.07%
2022/01/05	1	99.50	0	0.00	99.20	1	4,130	0.02%
2022/01/03	5	110.00	4	107.38	107.00	1	3,684	0.03%
2021/12/30	1	104.00	6	103.17	108.00	-5	3,127	-0.16%
2021/12/29	11	97.65	6	94.55	98.20	5	2,878	0.17%
2021/12/13	0	0.00	1	82.10	82.00	-1	2,391	-0.04%
2021/12/10	1	81.20	0	0.00	82.80	1	2,362	0.04%
2021/12/03	0	0.00	1	80.00	80.00	-1	2,315	-0.04%
2021/12/02	0	0.00	1	79.00	79.30	-1	2,308	-0.04%
2021/11/30	1	81.20	0	0.00	80.80	1	2,308	0.04%
2021/11/29	1	79.40	0	0.00	78.90	1	2,288	0.04%
2021/11/26	0	0.00	2	81.60	80.30	-2	2,284	-0.09%
2021/11/25	2	84.35	3	85.67	84.50	-1	2,251	-0.04%
2021/11/24	1	84.50	1	82.30	85.60	0	2,190	0.00%
2021/11/19	1	80.80	0	0.00	79.80	1	2,139	0.05%
2021/11/18	5	79.40	15	79.07	79.00	-10	2,114	-0.47%
2021/11/17	0	0.00	34	80.94	80.90	-34	2,082	-1.63%
2021/11/15	34	84.36	0	0.00	85.00	34	2,003	1.70%
2021/11/10	0	0.00	1	82.30	80.50	-1	1,775	-0.06%
2021/11/05	0	0.00	3	79.00	76.80	-3	1,760	-0.17%
2021/11/04	0	0.00	39	76.13	80.60	-39	1,679	-2.32%
2021/11/03	2	72.85	0	0.00	73.40	2	1,519	0.13%
2021/11/02	0	0.00	40	72.83	72.50	-40	1,483	-2.70%
2021/11/01	0	0.00	10	71.80	72.50	-10	1,442	-0.69%
2021/10/20	0	0.00	1	65.90	66.80	-1	1,342	-0.07%
2021/10/15	1	66.50	0	0.00	65.90	1	1,343	0.07%
2021/10/13	0	0.00	1	63.80	62.50	-1	1,329	-0.08%
2021/10/08	1	67.20	0	0.00	67.40	1	1,312	0.08%
2021/10/06	35	64.07	0	0.00	64.00	35	1,307	2.68%
2021/09/30	0	0.00	3	70.90	70.60	-3	1,249	-0.24%
2021/09/27	3	73.00	3	73.40	72.70	0	1,199	0.00%
2021/09/24	3	72.03	0	0.00	71.80	3	1,142	0.26%
2021/09/15	63	67.81	0	0.00	67.40	63	989	6.37%
2021/09/10	0	0.00	6	67.30	68.00	-6	960	-0.62%
2021/09/08	2	64.95	0	0.00	63.60	2	936	0.21%
2021/09/07	2	66.45	0	0.00	66.10	2	929	0.22%
2021/09/06	1	66.60	0	0.00	66.90	1	921	0.11%
2021/09/02	0	0.00	1	66.70	67.40	-1	881	-0.11%
2021/09/01	1	67.80	0	0.00	67.80	1	850	0.12%
2021/08/30	1	68.70	0	0.00	68.70	1	802	0.12%
2021/08/17	1	62.50	2	63.00	60.60	-1	601	-0.17%
2021/08/16	2	65.00	0	0.00	63.50	2	583	0.34%
2021/08/13	1	67.80	2	65.70	65.50	-1	561	-0.18%
2021/08/12	2	65.00	2	68.30	69.00	0	522	0.00%
2021/08/11	4	67.00	0	0.00	66.80	4	443	0.90%
2021/07/26	0	0.00	1	61.60	61.60	-1	432	-0.23%
2021/07/22	0	0.00	40	59.83	60.10	-40	449	-8.90%
2021/06/25	0	0.00	1	65.10	65.10	-1	991	-0.10%
2021/06/21	5	61.16	0	0.00	60.80	5	1,022	0.49%
2021/06/11	0	0.00	1	61.90	61.80	-1	1,080	-0.09%
2021/06/10	1	62.10	0	0.00	62.60	1	1,097	0.09%
2021/06/02	5	61.20	0	0.00	61.20	5	1,156	0.43%
2021/06/01	0	0.00	10	61.60	62.10	-10	1,156	-0.87%
2021/05/19	5	57.70	0	0.00	58.00	5	1,186	0.42%
2021/05/18	20	54.90	0	0.00	57.70	20	1,189	1.68%
2021/05/17	15	52.47	0	0.00	52.50	15	1,191	1.26%
2021/05/14	1	57.60	0	0.00	57.30	1	1,180	0.08%
2021/05/13	0	0.00	1	58.70	57.90	-1	1,177	-0.08%
2021/05/07	0	0.00	15	66.07	67.20	-15	1,142	-1.31%
2021/05/04	15	66.00	0	0.00	64.30	15	1,132	1.32%
2021/04/22	1	70.30	0	0.00	69.50	1	1,215	0.08%
2021/04/20	0	0.00	3	72.20	72.20	-3	1,207	-0.25%
2021/04/19	3	71.13	0	0.00	70.70	3	1,216	0.25%
2021/04/14	1	71.50	0	0.00	73.70	1	1,236	0.08%
2021/04/08	0	0.00	2	75.60	74.00	-2	1,162	-0.17%
2021/04/07	2	71.50	1	76.00	76.30	1	1,085	0.09%
2021/03/22	0	0.00	8	67.00	67.00	-8	996	-0.80%
2021/03/19	0	0.00	12	66.90	66.30	-12	1,005	-1.19%
2021/03/05	20	61.49	0	0.00	61.30	20	2,098	0.95%
2021/01/21	3	63.40	0	0.00	64.60	3	2,172	0.14%
2021/01/20	0	0.00	2	64.35	63.40	-2	2,161	-0.09%
2021/01/15	2	69.30	0	0.00	65.80	2	2,104	0.10%
2020/12/25	4	61.80	4	63.30	61.80	0	1,958	0.00%
2020/12/17	9	62.96	9	65.00	62.90	0	1,878	0.00%
2020/12/11	1	69.00	1	67.60	65.50	0	1,806	0.00%
2020/12/10	1	70.00	8	70.20	68.50	-7	1,755	-0.40%
2020/12/09	9	73.50	19	74.90	73.50	-10	1,668	-0.60%
2020/12/07	16	70.81	6	73.58	71.90	10	1,386	0.72%
2020/12/04	54	72.95	54	72.27	72.10	0	1,277	0.00%
2020/12/03	9	69.14	6	68.50	69.00	3	1,107	0.27%
2020/12/02	6	67.80	1	67.90	68.00	5	870	0.57%
2020/11/19	4	60.55	4	61.20	60.60	0	910	0.00%
2020/11/11	0	0.00	11	59.79	59.50	-11	896	-1.23%
2020/11/04	3	57.77	0	0.00	57.80	3	970	0.31%
2020/11/03	0	0.00	10	57.85	57.70	-10	983	-1.02%
2020/11/02	10	56.40	0	0.00	56.70	10	1,009	0.99%
2020/10/26	1	59.60	0	0.00	58.60	1	1,159	0.09%
2020/10/22	3	59.23	0	0.00	59.00	3	1,269	0.24%
2020/10/21	4	59.53	0	0.00	59.90	4	1,343	0.30%
2020/10/20	0	0.00	10	60.40	59.30	-10	1,437	-0.70%
2020/10/16	6	59.13	0	0.00	58.10	6	1,678	0.36%
2020/10/15	4	59.90	6	59.90	60.00	-2	1,873	-0.11%
2020/10/13	6	59.12	0	0.00	58.80	6	2,274	0.26%
2020/09/10	0	0.00	3	56.13	56.00	-3	2,223	-0.13%
2020/09/09	0	0.00	5	56.76	57.40	-5	2,213	-0.23%
2020/09/01	0	0.00	50	59.05	59.00	-50	2,187	-2.29%
2020/08/31	0	0.00	5	59.60	59.80	-5	2,199	-0.23%
2020/08/27	0	0.00	10	63.19	62.00	-10	2,152	-0.46%
2020/08/26	1	60.00	1	60.70	60.70	0	1,997	0.00%
2020/08/25	2	55.40	0	0.00	55.20	2	1,918	0.10%
2020/08/21	15	53.71	0	0.00	54.70	15	1,901	0.79%
2020/08/20	40	52.38	0	0.00	51.90	40	1,890	2.12%
2020/08/14	5	56.30	5	56.02	56.30	0	1,844	0.00%
2020/08/10	11	61.75	10	61.30	61.30	1	1,773	0.06%
2020/08/06	4	61.60	4	64.30	61.60	0	1,746	0.00%
2020/07/30	18	58.67	18	60.44	58.80	0	1,596	0.00%
2020/07/28	0	0.00	3	58.50	57.60	-3	1,557	-0.19%
2020/07/27	6	61.97	0	0.00	61.10	6	1,478	0.41%
2020/07/24	3	61.30	0	0.00	59.00	3	1,399	0.21%
2020/07/23	11	64.89	2	63.20	63.50	9	1,304	0.69%
2020/07/21	4	63.20	5	64.02	68.40	-1	1,052	-0.10%
2020/07/20	3	63.37	2	62.75	63.80	1	839	0.12%
2020/07/10	5	50.60	5	54.04	50.80	0	454	0.00%
2020/04/17	0	0.00	20	48.40	48.40	-20	454	-4.40%
2020/03/26	0	0.00	5	38.83	39.00	-5	593	-0.84%
2020/03/20	0	0.00	5	36.60	36.25	-5	678	-0.74%
2020/03/19	10	34.13	0	0.00	34.10	10	757	1.32%
2020/02/03	3	52.00	3	54.30	54.30	0	1,297	0.00%
2019/12/27	0	0.00	10	67.35	66.70	-10	1,261	-0.79%
2019/12/19	1	66.60	1	68.30	66.60	0	1,175	0.00%
2019/12/18	8	68.30	8	68.70	68.30	0	1,157	0.00%
2019/12/17	12	68.57	12	68.43	68.70	0	1,121	0.00%
2019/12/13	9	67.60	9	67.91	67.90	0	1,020	0.00%
2019/12/12	8	67.23	8	63.15	67.90	0	887	0.00%
2019/12/10	0	0.00	1	61.50	60.50	-1	686	-0.15%
2019/12/02	1	62.20	1	62.60	61.70	0	649	0.00%
2019/11/29	4	62.10	4	63.40	61.80	0	623	0.00%
2019/11/28	10	62.80	11	64.02	63.40	-1	599	-0.17%
2019/11/15	20	54.35	0	0.00	54.40	20	382	5.23%
2019/11/14	10	53.07	0	0.00	53.00	10	381	2.62%
2019/10/18	2	54.50	0	0.00	54.90	2	540	0.37%
2019/08/19	0	0.00	2	61.90	61.80	-2	548	-0.36%
2019/07/30	2	71.00	0	0.00	67.80	2	572	0.35%
2019/06/25	0	0.00	1	63.40	62.60	-1	1,000	-0.10%
2019/06/21	0	0.00	4	63.80	63.70	-4	1,016	-0.39%
2019/06/19	4	61.33	0	0.00	62.40	4	1,028	0.39%
2019/05/16	0	0.00	4	60.60	60.40	-4	1,371	-0.29%
2019/05/15	4	62.30	0	0.00	62.60	4	1,396	0.29%
2019/05/08	0	0.00	14	68.47	68.50	-14	1,461	-0.96%
2019/05/07	14	69.89	0	0.00	69.90	14	1,510	0.93%
2019/05/06	0	0.00	13	68.45	68.40	-13	1,530	-0.85%
2019/05/03	13	69.95	0	0.00	69.90	13	1,524	0.85%
2019/04/26	0	0.00	16	70.73	71.60	-16	1,491	-1.07%
2019/04/24	4	72.75	0	0.00	72.50	4	1,469	0.27%
2019/04/23	5	73.70	13	73.68	73.50	-8	1,458	-0.55%
2019/04/18	8	75.86	8	76.51	74.40	0	1,404	0.00%
2019/04/17	30	76.83	30	78.00	77.60	0	1,364	0.00%
2019/04/15	20	70.28	0	0.00	72.60	20	1,233	1.62%
2019/04/12	0	0.00	18	70.08	67.70	-18	1,197	-1.50%
2019/04/11	6	72.30	0	0.00	71.80	6	1,165	0.51%
2019/04/10	6	71.18	0	0.00	71.40	6	1,138	0.53%
2019/04/09	6	73.62	0	0.00	71.50	6	1,118	0.54%
2019/04/03	0	0.00	3	71.90	73.00	-3	1,021	-0.29%
2019/03/28	0	0.00	1	67.10	68.50	-1	894	-0.11%
2019/03/18	0	0.00	1	70.90	70.90	-1	794	-0.13%
2019/03/05	0	0.00	1	67.50	67.60	-1	659	-0.15%
2019/02/22	1	68.80	0	0.00	68.60	1	617	0.16%
2019/02/13	1	71.00	0	0.00	71.70	1	399	0.25%
2019/01/29	3	63.40	0	0.00	66.00	3	309	0.97%
2019/01/09	0	0.00	3	54.50	54.10	-3	213	-1.41%
2018/12/25	3	50.50	0	0.00	51.10	3	252	1.19%
2018/11/01	0	0.00	1	53.30	54.30	-1	538	-0.19%
2018/10/30	1	50.00	0	0.00	50.00	1	587	0.17%
2018/10/11	1	54.80	6	57.00	54.50	-5	918	-0.54%
2018/10/09	1	61.00	0	0.00	60.10	1	917	0.11%
2018/10/08	5	62.44	0	0.00	61.50	5	930	0.54%
2018/09/28	0	0.00	1	65.00	64.10	-1	1,019	-0.10%
2018/09/11	2	59.75	0	0.00	64.00	2	1,196	0.17%
2018/08/31	0	0.00	5	82.00	82.30	-5	1,122	-0.45%
2018/08/23	0	0.00	15	77.35	77.00	-15	1,124	-1.33%
2018/08/22	2	82.00	0	0.00	80.60	2	1,115	0.18%
2018/08/21	3	78.10	0	0.00	77.90	3	1,098	0.27%
2018/08/14	0	0.00	1	75.20	77.40	-1	1,091	-0.09%
2018/08/13	16	75.84	3	75.03	75.60	13	1,085	1.20%
2018/08/10	0	0.00	1	78.20	77.90	-1	1,075	-0.09%
2018/08/06	1	77.00	1	75.80	81.10	0	1,057	0.00%
2018/08/03	1	83.50	1	80.00	79.50	0	1,025	0.00%
2018/08/01	2	88.50	2	85.30	84.00	0	1,011	0.00%
2018/07/23	3	88.50	0	0.00	87.10	3	950	0.32%
2018/07/19	0	0.00	1	88.30	89.30	-1	814	-0.12%
2018/07/17	1	84.30	0	0.00	86.00	1	749	0.13%
2018/07/16	1	86.00	1	86.90	86.00	0	747	0.00%
2018/07/13	1	86.40	4	84.93	84.00	-3	753	-0.40%
2018/07/12	3	80.87	15	83.00	81.80	-12	733	-1.64%
2018/07/09	0	0.00	1	75.90	77.40	-1	696	-0.14%
2018/07/05	1	72.60	0	0.00	72.00	1	680	0.15%
2018/07/02	0	0.00	1	77.90	76.70	-1	669	-0.15%
2018/06/29	0	0.00	1	74.50	75.70	-1	648	-0.15%
2018/06/28	0	0.00	6	72.48	72.20	-6	630	-0.95%
2018/06/27	1	72.70	1	74.80	68.90	0	602	0.00%
2018/06/11	5	61.50	0	0.00	61.80	5	526	0.95%
2018/06/08	10	61.15	0	0.00	60.90	10	524	1.91%
2018/06/04	5	63.80	0	0.00	61.60	5	521	0.96%
2018/05/18	0	0.00	2	62.15	61.40	-2	557	-0.36%
2018/05/16	0	0.00	2	61.05	61.40	-2	562	-0.36%
2018/05/11	0	0.00	1	60.90	58.80	-1	575	-0.17%
2018/05/04	6	59.42	1	59.20	59.10	5	573	0.87%
2018/04/12	1	66.80	0	0.00	66.60	1	728	0.14%
2018/03/31	0	0.00	1	68.50	67.90	-1	791	-0.13%
2018/03/28	1	65.00	0	0.00	64.50	1	817	0.12%
2018/03/26	1	65.30	0	0.00	65.30	1	842	0.12%
2018/03/21	1	72.40	0	0.00	72.00	1	865	0.12%
2018/01/24	0	0.00	1	91.80	86.20	-1	1,613	-0.06%
2018/01/17	0	0.00	1	87.60	86.80	-1	1,595	-0.06%
2018/01/11	1	81.30	0	0.00	81.40	1	1,803	0.06%
2018/01/03	0	0.00	1	84.00	82.30	-1	1,972	-0.05%