艾笛森 (3591)-凱基-大安券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.05
漲跌
▼0.25
漲幅
-1.03%
成交量
1,097張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	24.20	0	0.00	24.05	4	3,104	0.13%
2024/11/19	0	0.00	0.1	24.32	24.30	-0.1	3,087	0.00%
2024/11/18	2	24.40	0.3	24.25	24.00	1.7	3,077	0.05%
2024/11/14	0	0.00	5.3	24.85	24.55	-5.3	3,057	-0.17%
2024/11/12	3	24.90	0	0.00	24.70	3	3,024	0.10%
2024/11/11	0	0.00	0.3	25.70	25.25	-0.3	3,006	-0.01%
2024/11/08	3	25.95	0	0.00	25.70	3	2,994	0.10%
2024/11/04	0	0.00	5	25.60	25.20	-5	2,987	-0.17%
2024/10/23	2	27.05	0.2	27.10	26.80	1.8	2,806	0.06%
2024/10/22	0	0.00	0.2	27.15	27.15	-0.2	2,788	-0.01%
2024/10/21	2	27.00	0	0.00	26.85	2	2,767	0.07%
2024/10/18	3	28.05	0	0.00	26.90	3	2,747	0.11%
2024/10/16	6	29.15	0	0.00	28.70	6	2,576	0.23%
2024/10/15	5	29.10	0	0.00	28.45	5	2,410	0.21%
2024/10/14	5	28.35	0	0.00	28.35	5	2,203	0.23%
2024/10/09	0.4	29.00	3.5	28.79	28.30	-3.1	1,828	-0.17%
2024/10/08	5	28.30	0	0.00	28.10	5	1,612	0.31%
2024/10/07	23.5	29.02	17	29.00	29.00	6.5	1,450	0.45%
2024/07/17	1	30.80	0	0.00	30.05	1	1,667	0.06%
2024/07/03	1	32.00	0	0.00	31.60	1	1,290	0.08%
2024/06/14	0	0.00	4	31.00	30.90	-4	789	-0.51%
2024/04/08	0	0.00	2	25.75	25.80	-2	727	-0.27%
2024/04/03	2	25.50	0	0.00	25.65	2	720	0.28%
2024/03/29	0	0.00	2	25.25	25.20	-2	719	-0.28%
2024/03/11	0	0.00	0	26.00	26.00	0	731	0.00%
2024/02/05	4	25.60	4	26.20	25.05	0	535	0.00%
2024/02/01	0	25.23	0	0.00	25.25	0	502	0.00%
2024/01/31	0	24.85	0	0.00	25.25	0	504	0.00%
2023/12/15	0	0.00	1	24.95	25.00	-1	577	-0.17%
2023/12/14	1	25.10	0	0.00	25.10	1	579	0.17%
2023/12/12	0	0.00	3	25.23	25.25	-3	577	-0.52%
2023/12/05	0	0.00	2	24.85	24.90	-2	612	-0.33%
2023/11/27	0	0.00	6	24.10	24.15	-6	648	-0.92%
2023/11/24	4	24.48	0	0.00	24.55	4	645	0.62%
2023/11/22	3	24.35	0	0.00	24.30	3	649	0.46%
2023/11/15	0	0.00	4	23.05	23.05	-4	684	-0.58%
2023/10/25	0	0.00	1	23.35	23.45	-1	1,299	-0.08%
2023/10/23	1	22.90	0	0.00	22.75	1	1,291	0.08%
2023/10/20	2	22.90	0	0.00	22.85	2	1,305	0.15%
2023/09/11	1	23.00	5	23.00	22.95	-4	1,916	-0.21%
2023/09/06	0	0.00	5	25.29	24.85	-5	1,942	-0.26%
2023/08/29	0	0.00	6	24.35	24.60	-6	2,395	-0.25%
2023/08/21	0	0.00	3	24.80	24.85	-3	2,578	-0.12%
2023/08/17	0	0.00	3	24.25	24.45	-3	2,998	-0.10%
2023/08/16	0	0.00	0.8	23.70	23.65	-0.8	3,005	-0.03%
2023/08/14	0	0.00	0	23.80	24.00	0	3,043	0.00%
2023/08/11	3	24.55	0.2	24.50	24.35	2.9	3,057	0.09%
2023/08/09	5	26.84	0	0.00	26.75	5	3,027	0.17%
2023/08/07	2	26.50	0	0.00	27.30	2	3,055	0.07%
2023/08/04	10	26.66	2	27.25	27.30	8	3,025	0.26%
2023/07/12	2	25.60	0	0.00	25.70	2	3,215	0.06%
2023/07/05	5	25.54	0	0.00	25.85	5	3,358	0.15%
2023/07/03	4	27.25	10	27.62	27.95	-6	3,244	-0.18%
2023/06/16	6	25.40	0	0.00	25.35	6	3,178	0.19%
2023/06/08	0	0.00	1	25.65	25.65	-1	3,212	-0.03%
2023/06/07	1	26.00	0.2	26.80	25.85	0.8	3,303	0.02%
2023/06/06	1	25.70	0	0.00	25.80	1	3,297	0.03%
2023/06/05	2.2	24.88	6	26.30	25.65	-3.8	3,436	-0.11%
2023/06/02	1	24.95	0	0.00	25.20	1	3,390	0.03%
2023/06/01	3	24.00	0	0.00	24.10	3	3,368	0.09%
2023/05/23	6	27.00	14	26.18	26.20	-8	3,098	-0.26%
2023/05/17	0	0.00	20	23.91	23.65	-20	2,814	-0.71%
2023/05/16	20	23.53	0	0.00	23.15	20	2,780	0.72%
2023/05/12	4	23.30	4	23.05	23.10	0	2,840	0.00%
2023/05/10	0	0.00	2	24.75	25.10	-2	2,796	-0.07%
2023/05/08	8	25.25	6	25.90	25.55	2	2,702	0.07%
2023/05/05	2	25.00	0	0.00	25.05	2	2,606	0.08%
2023/04/20	3	24.80	0	0.00	24.35	3	2,462	0.12%
2023/04/19	4	25.93	0	0.00	25.55	4	2,408	0.17%
2023/04/18	0	0.00	5	25.33	25.45	-5	2,311	-0.22%
2023/04/17	2	24.90	0	0.00	24.80	2	2,179	0.09%
2023/04/13	1	24.20	2	24.30	24.20	-1	2,045	-0.05%
2023/04/11	0	0.00	2	22.85	23.25	-2	1,948	-0.10%
2023/04/07	3	22.90	0	0.00	22.80	3	1,891	0.16%
2023/03/29	2	22.70	0	0.00	22.20	2	1,818	0.11%
2023/03/28	0	0.00	2	21.65	21.45	-2	1,781	-0.11%
2023/03/27	2	23.30	0	0.00	22.45	2	1,756	0.11%
2023/03/23	2	22.60	0	0.00	22.75	2	1,686	0.12%
2023/03/21	6	22.00	0	0.00	22.00	6	1,617	0.37%
2023/03/17	0	21.70	0	0.00	21.70	0	1,591	0.00%
2023/03/16	0	0.00	4	21.10	20.90	-4	1,574	-0.25%
2023/03/10	0	0.00	9	22.50	22.40	-9	1,435	-0.63%
2023/03/07	9	23.70	6	23.20	23.35	3	1,074	0.28%
2023/02/24	1	21.40	0	0.00	21.25	1	874	0.11%
2023/02/23	2	21.55	0	0.00	21.25	2	858	0.23%
2023/02/10	0	0.00	3	21.15	21.65	-3	602	-0.50%
2023/02/06	3	19.45	0	0.00	19.80	3	485	0.62%
2023/02/03	0	0.00	4	19.75	19.40	-4	473	-0.84%
2023/02/02	2	19.15	0	0.00	19.15	2	450	0.44%
2023/02/01	2	18.15	15	18.20	19.15	-13	436	-2.98%
2023/01/31	15	17.75	0	0.00	17.80	15	373	4.02%
2023/01/17	0	0.00	1	17.00	17.25	-1	354	-0.28%
2022/11/25	2	16.60	0	0.00	16.50	2	361	0.55%
2022/11/24	0	0.00	4	16.79	16.80	-4	342	-1.17%
2022/11/16	0	0.00	0	14.90	14.80	0	357	0.00%
2022/11/10	0	14.90	0	0.00	14.80	0	413	0.00%
2022/11/02	0	0.00	5	14.25	14.60	-5	519	-0.96%
2022/11/01	0	0.00	86	14.08	14.10	-86	546	-15.74%
2022/10/31	0	0.00	30	14.05	13.95	-30	661	-4.53%
2022/10/28	1	13.90	0	0.00	13.75	1	704	0.14%
2022/10/27	0	0.00	10	14.20	14.25	-10	780	-1.28%
2022/10/24	0	0.00	20	14.40	14.30	-20	958	-2.09%
2022/10/21	1	13.80	0	0.00	13.55	1	985	0.10%
2022/10/13	0	0.00	10	13.50	13.15	-10	1,219	-0.82%
2022/10/12	0	0.00	2	13.85	14.10	-2	1,216	-0.16%
2022/10/03	50	16.55	0	0.00	16.75	50	1,256	3.98%
2022/09/30	10	16.40	0	0.00	16.65	10	1,254	0.80%
2022/09/29	31	16.31	0	0.00	16.65	31	1,254	2.47%
2022/09/26	10	16.30	1	16.25	16.40	9	1,238	0.73%
2022/09/22	30	16.90	0	0.00	16.90	30	1,232	2.43%
2022/09/15	2	16.90	0	0.00	17.10	2	1,198	0.17%
2022/09/14	30	16.57	0	0.00	16.80	30	1,193	2.51%
2022/08/29	1	16.25	0	0.00	16.15	1	1,172	0.09%
2022/08/10	0	0.00	4	17.60	17.40	-4	1,016	-0.39%
2022/07/26	4	17.10	0	0.00	17.00	4	494	0.81%
2022/04/01	0	19.80	0	0.00	19.50	0	397	0.00%
2022/02/21	0	0.00	1	21.20	21.20	-1	1,919	-0.05%
2022/02/17	0	0.00	4	21.20	21.00	-4	1,945	-0.21%
2021/12/09	0	0.00	15	25.22	25.25	-15	1,699	-0.88%
2021/12/08	20	26.38	21	27.07	26.00	-1	1,567	-0.06%
2021/12/07	33	27.34	21	27.34	27.35	12	1,241	0.97%
2021/12/06	3	24.62	0	0.00	24.90	3	951	0.32%
2021/08/11	0	0.00	1	24.75	24.25	-1	3,554	-0.03%
2021/08/09	0	0.00	1	26.30	26.05	-1	3,522	-0.03%
2021/08/06	11	27.55	0	0.00	26.05	11	3,506	0.31%
2021/07/30	0	0.00	10	28.35	27.55	-10	3,221	-0.31%
2021/07/28	10	26.58	0	0.00	25.90	10	3,027	0.33%
2021/07/26	2	29.88	26	29.97	29.00	-24	2,840	-0.84%
2021/07/23	15	28.85	2	28.85	28.85	13	2,501	0.52%
2021/07/21	0	0.00	2	25.85	25.85	-2	2,220	-0.09%
2021/07/19	1	27.75	0	0.00	27.80	1	2,032	0.05%
2021/07/16	0	0.00	2	28.30	27.80	-2	1,996	-0.10%
2021/07/15	3	27.47	0	0.00	27.50	3	1,892	0.16%
2021/07/14	0	0.00	4	27.15	28.15	-4	1,753	-0.23%
2021/07/13	4	26.19	0	0.00	25.60	4	1,350	0.30%
2021/07/08	1	21.95	0	0.00	22.15	1	858	0.12%
2021/07/05	1	22.20	1	22.50	22.00	0	1,019	0.00%
2021/07/02	1	21.15	0	0.00	21.75	1	1,052	0.10%
2021/05/27	0	0.00	6	19.50	19.50	-6	1,943	-0.31%
2021/04/19	0	0.00	3	22.73	22.70	-3	2,172	-0.14%
2021/04/12	0	0.00	60	23.01	22.85	-60	2,468	-2.43%
2021/04/09	0	0.00	3	25.10	24.05	-3	2,477	-0.12%
2021/03/31	3	23.45	0	0.00	23.25	3	2,175	0.14%
2021/03/08	0	0.00	9	18.50	18.45	-9	1,666	-0.54%
2021/02/26	0	0.00	2	18.90	19.05	-2	1,780	-0.11%
2021/02/03	30	17.45	0	0.00	17.10	30	1,737	1.73%
2021/01/12	0	0.00	44	18.13	18.05	-44	1,379	-3.19%
2021/01/06	0	0.00	2	20.05	20.00	-2	1,237	-0.16%
2021/01/05	30	23.18	0	0.00	22.20	30	1,140	2.63%
2021/01/04	30	19.90	0	0.00	21.20	30	911	3.29%
2020/12/30	2	18.95	0	0.00	17.75	2	735	0.27%
2020/12/04	0	0.00	2	15.35	15.75	-2	533	-0.37%
2020/08/19	15	11.97	30	11.69	11.75	-15	208	-7.21%
2020/08/18	15	11.80	0	0.00	11.75	15	204	7.34%
2020/04/08	0	0.00	11	10.25	10.15	-11	205	-5.35%
2020/04/07	0	0.00	1	10.25	10.15	-1	202	-0.49%
2020/04/06	0	0.00	10	9.84	9.95	-10	201	-4.97%
2020/03/31	2	9.09	0	0.00	9.05	2	200	1.00%
2020/03/30	9	8.77	0	0.00	8.75	9	200	4.49%
2020/03/27	11	8.63	0	0.00	8.68	11	204	5.37%
2019/12/18	2	13.90	2	13.75	13.45	0	245	0.00%
2019/12/17	20	13.90	0	0.00	13.65	20	237	8.42%
2019/11/01	0	0.00	2	12.90	12.90	-2	170	-1.17%
2019/10/08	0	0.00	2	13.65	13.10	-2	213	-0.94%
2019/01/17	0	0.00	1	13.40	13.30	-1	154	-0.65%
2019/01/10	0	0.00	1	13.95	13.80	-1	166	-0.60%
2019/01/08	0	0.00	3	13.80	13.80	-3	173	-1.73%
2019/01/03	1	13.70	0	0.00	13.80	1	197	0.51%
2018/12/25	2	13.60	0	0.00	13.55	2	215	0.93%
2018/12/20	2	13.75	0	0.00	13.85	2	217	0.92%
2018/11/21	0	0.00	1	14.05	14.15	-1	221	-0.45%
2018/10/17	1	12.10	0	0.00	12.10	1	268	0.37%
2018/07/18	0	0.00	17	17.60	17.55	-17	1,426	-1.19%
2018/07/13	0	0.00	4	18.19	17.75	-4	1,418	-0.28%
2018/07/11	1	17.95	0	0.00	18.00	1	1,404	0.07%
2018/07/10	4	18.15	0	0.00	18.30	4	1,391	0.29%
2018/07/09	6	17.63	0	0.00	17.65	6	1,371	0.44%
2018/07/06	0	0.00	33	16.79	17.20	-33	1,334	-2.47%
2018/07/04	0	0.00	7	17.21	17.15	-7	1,304	-0.54%
2018/07/03	18	17.85	14	17.53	17.00	4	1,297	0.31%
2018/06/29	14	19.42	0	0.00	18.80	14	1,243	1.13%
2018/06/27	2	19.20	0	0.00	18.85	2	1,218	0.16%
2018/06/21	7	20.97	0	0.00	20.15	7	1,089	0.64%
2018/06/20	38	20.37	0	0.00	19.45	38	1,024	3.71%
2018/06/19	0	0.00	15	21.13	21.60	-15	907	-1.65%
2018/06/14	0	0.00	4	19.35	19.95	-4	755	-0.53%
2018/06/13	4	18.30	0	0.00	18.75	4	679	0.59%
2018/06/12	0	0.00	5	20.20	19.70	-5	602	-0.83%
2018/06/11	0	0.00	35	17.82	18.40	-35	427	-8.18%
2018/05/31	0	0.00	6	16.70	16.60	-6	323	-1.85%
2018/04/16	0	0.00	5	15.48	15.50	-5	759	-0.66%
2018/03/13	70	16.80	0	0.00	16.65	70	752	9.30%
2018/02/07	5	17.95	0	0.00	16.50	5	730	0.68%