瑞鼎 (3592)-凱基-大安券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
341.0
漲跌
▼3.5
漲幅
-1.02%
成交量
224張
產業
上市半導體類股▼0.86%
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	2	341.75	0	0.00	344.50	2	292	0.68%
2024/11/13	0	0.00	1	342.00	342.00	-1	297	-0.34%
2024/11/12	0	0.00	1	341.50	341.50	-1	300	-0.33%
2024/07/05	0	0.00	0	405.50	403.50	0	737	0.00%
2024/05/29	0	0.00	0	417.50	411.50	0	724	0.00%
2024/05/21	0	408.50	0	0.00	404.00	0	760	0.00%
2024/05/08	0	0.00	2	427.25	433.50	-2	782	-0.26%
2024/05/07	0	0.00	0	449.50	453.00	0	758	0.00%
2024/04/30	0	428.50	0	0.00	427.00	0	738	0.00%
2024/04/11	0	462.00	1	465.00	458.00	-1	725	-0.14%
2024/04/10	1	487.50	0	0.00	481.50	1	694	0.14%
2024/04/02	0.9	486.81	0	0.00	486.50	0.9	682	0.13%
2024/03/26	0	473.50	0	0.00	477.00	0	673	0.00%
2024/03/21	0.1	490.50	0	0.00	494.50	0.1	667	0.01%
2024/03/20	1	502.00	0	0.00	484.00	1	663	0.15%
2024/03/19	0	0.00	0	499.00	498.00	0	650	0.00%
2024/03/12	0	0.00	0.1	480.75	489.00	-0.1	572	-0.02%
2024/03/07	0	472.00	0.1	476.00	470.50	-0.1	541	-0.02%
2024/03/06	0	475.00	0	0.00	472.00	0	531	0.00%
2024/03/05	0	0.00	1	478.50	475.00	-1	529	-0.19%
2024/03/04	0.1	483.45	1	485.50	480.00	-0.9	519	-0.17%
2023/10/05	0	0.00	0	369.00	368.00	0	586	0.00%
2023/09/07	0	0.00	0.3	348.01	347.50	-0.3	528	-0.06%
2023/09/05	5.3	355.95	5	356.60	360.00	0.3	525	0.06%
2023/08/16	0	0.00	1	307.50	304.00	-1	511	-0.20%
2023/08/14	0	0.00	1	306.50	309.00	-1	515	-0.19%
2023/08/11	5	325.00	5	321.10	322.50	0	517	0.00%
2023/08/01	1	333.00	5	333.80	336.00	-4	597	-0.67%
2023/07/27	0	0.00	4	331.50	331.50	-4	600	-0.67%
2023/07/13	0	0.00	1	322.00	322.00	-1	828	-0.12%
2023/07/12	0	0.00	1	316.50	315.50	-1	835	-0.12%
2023/07/04	2	325.00	2	332.00	331.50	0	898	0.00%
2023/07/03	2	322.50	2	324.50	324.00	0	902	0.00%
2023/06/30	2	321.50	2	323.00	321.00	0	912	0.00%
2023/06/29	3	331.67	0	328.00	325.50	3	914	0.33%
2023/06/28	1	357.00	2	359.50	359.50	-1	898	-0.11%
2023/06/26	1	364.00	0	0.00	364.50	1	890	0.11%
2023/06/15	0	0.00	2	381.50	380.00	-2	1,007	-0.20%
2023/06/12	0	0.00	2	379.75	383.50	-2	1,012	-0.20%
2023/06/05	0	0.00	1	362.50	362.50	-1	1,023	-0.10%
2023/05/26	1	340.50	0	0.00	340.50	1	1,108	0.09%
2023/05/22	0	0.00	1	344.00	344.00	-1	1,173	-0.09%
2023/05/12	1	336.00	0	0.00	336.50	1	1,209	0.08%
2023/05/10	2	359.50	0	0.00	356.00	2	1,225	0.16%
2023/05/09	2	375.00	0	0.00	372.50	2	1,207	0.17%
2023/05/08	0	0.00	1	385.00	381.50	-1	1,206	-0.08%
2023/05/05	0	0.00	1	375.00	375.50	-1	1,211	-0.08%
2023/05/04	1	378.50	0	0.00	375.00	1	1,217	0.08%
2023/05/03	1	377.00	1	377.50	377.50	0	1,223	0.00%
2023/05/02	0	0.00	1	377.00	380.00	-1	1,239	-0.08%
2023/04/25	1	396.00	0	0.00	373.50	1	1,212	0.08%
2023/04/21	1	414.00	0	0.00	403.50	1	1,205	0.08%
2023/04/20	3	422.17	0	0.00	418.00	3	1,198	0.25%
2023/04/19	0	0.00	2	435.50	435.50	-2	1,201	-0.17%
2023/04/18	0	0.00	2	444.25	444.50	-2	1,171	-0.17%
2023/04/12	2	419.50	0	0.00	419.50	2	1,218	0.16%
2023/04/06	0	0.00	1	419.50	419.50	-1	1,201	-0.08%
2023/03/31	2	414.25	0	0.00	414.00	2	1,200	0.17%
2023/03/27	2	423.50	1	420.00	419.00	1	1,191	0.08%
2023/03/24	1	427.50	0	0.00	427.00	1	1,190	0.08%
2023/03/23	1	436.00	0	0.00	430.50	1	1,185	0.08%
2023/03/22	6	435.17	6	442.58	445.00	0	1,158	0.00%
2023/03/21	0	0.00	1	417.50	418.00	-1	1,094	-0.09%
2023/03/20	0	0.00	3	410.50	410.50	-3	1,077	-0.28%
2023/03/17	0	0.00	2	403.50	403.50	-2	1,068	-0.19%
2023/03/16	1	390.00	0	0.00	393.00	1	1,056	0.09%
2023/03/13	1	397.00	0	0.00	397.50	1	1,057	0.09%
2023/03/10	2	396.50	0	0.00	396.00	2	1,055	0.19%
2023/03/07	2	410.75	1	407.50	409.50	1	1,063	0.09%
2023/03/06	2	411.50	0	0.00	411.00	2	1,059	0.19%
2023/02/21	1	396.50	0	0.00	415.00	1	1,129	0.09%
2023/02/16	0	0.00	2	379.50	379.00	-2	1,208	-0.17%
2023/02/15	1	373.50	0	0.00	372.50	1	1,268	0.08%
2023/02/13	1	366.00	0	0.00	366.00	1	1,380	0.07%
2023/02/09	0	0.00	0	379.50	381.00	0	1,402	0.00%
2023/02/08	1	372.06	1	385.00	385.00	0	1,392	0.00%
2023/02/01	0	0.00	1	357.00	356.00	-1	1,346	-0.07%
2023/01/31	0	0.00	1	356.00	355.00	-1	1,354	-0.07%
2023/01/30	0	0.00	1	344.00	344.00	-1	1,349	-0.07%
2023/01/17	1	338.00	1	338.50	338.00	0	1,347	0.00%
2023/01/05	0	0.00	1	343.00	341.50	-1	1,336	-0.07%
2023/01/03	0	0.00	2	325.50	325.50	-2	1,252	-0.16%
2022/12/28	2	302.75	1	302.50	302.00	1	1,218	0.08%
2022/12/16	0	0.00	3	312.00	312.50	-3	1,182	-0.25%
2022/12/15	0	0.00	1	308.50	310.00	-1	1,175	-0.09%
2022/12/06	1	303.50	0	0.00	300.50	1	1,199	0.08%
2022/11/24	0	0.00	1	311.00	310.00	-1	1,176	-0.08%
2022/11/23	1	303.00	0	0.00	303.00	1	1,161	0.09%
2022/11/21	2	309.25	0	0.00	308.00	2	1,138	0.18%
2022/11/09	0	0.00	0.1	276.00	276.00	-0.1	777	-0.01%
2022/08/08	0	0.00	4	255.75	257.00	-4	553	-0.72%
2022/06/30	1	347.00	0	0.00	347.50	1	464	0.22%
2022/04/22	0	0.00	1	492.00	514.00	-1	1,121	-0.09%
2022/04/21	1	502.00	0	0.00	505.00	1	1,143	0.09%
2022/04/15	0	0.00	0.1	464.00	453.00	-0.1	1,236	-0.01%
2022/04/07	0.1	488.00	0	0.00	475.00	0.1	1,365	0.01%
2022/03/31	2	510.50	0	0.00	510.00	2	1,370	0.15%
2022/03/22	0.1	538.00	0	0.00	538.00	0.1	1,425	0.01%
2022/03/09	0	0.00	7	551.00	550.00	-7	1,472	-0.48%
2022/03/08	0	0.00	0.1	560.00	550.00	-0.1	1,485	-0.01%
2022/02/25	0.1	589.00	0	0.00	596.00	0.1	1,537	0.01%
2022/02/24	0.1	576.00	0	0.00	560.00	0.1	1,517	0.01%
2022/02/18	3	613.00	1	614.00	618.00	2	1,513	0.13%
2022/02/16	0	0.00	1	646.00	647.00	-1	1,578	-0.06%
2022/02/15	1	607.00	0	0.00	617.00	1	1,568	0.06%
2022/02/14	1	605.00	0	0.00	598.00	1	1,561	0.06%
2022/02/08	0	0.00	3	675.67	680.00	-3	1,519	-0.20%
2022/01/26	0	0.00	2	630.00	626.00	-2	1,466	-0.14%
2022/01/25	1	650.00	0	0.00	636.00	1	1,447	0.07%
2022/01/24	2	644.00	1	658.00	658.00	1	1,410	0.07%
2022/01/21	0	0.00	1	670.00	655.00	-1	1,379	-0.07%
2022/01/20	1	657.00	0	0.00	679.00	1	1,346	0.07%
2022/01/19	1	669.00	2	663.00	678.00	-1	1,307	-0.08%
2022/01/18	1	637.00	1	664.00	666.00	0	1,270	0.00%
2022/01/17	1	584.00	5	610.20	624.00	-4	1,180	-0.34%
2022/01/14	0	0.00	3	566.00	568.00	-3	1,117	-0.27%
2022/01/13	0	0.00	3	569.67	565.00	-3	1,081	-0.28%
2022/01/12	1	577.00	0	0.00	577.00	1	1,059	0.09%
2022/01/11	0	0.00	28	571.43	580.00	-28	1,038	-2.70%
2022/01/10	13	547.00	13	552.46	556.00	0	991	0.00%
2022/01/07	12	517.83	32	531.44	526.00	-20	957	-2.09%