德微 (3675)-凱基-大安券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
256.0
漲跌
▼0.5
漲幅
-0.19%
成交量
237張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	257.00	256.00	-3	704	-0.43%
2024/11/14	1	265.50	0	0.00	262.50	1	704	0.14%
2024/11/12	0	0.00	10	270.00	269.00	-10	707	-1.41%
2024/11/08	0.2	270.50	0	0.00	270.50	0.2	712	0.03%
2024/11/07	1	283.00	0	0.00	282.50	1	691	0.14%
2024/11/06	1	282.00	0	0.00	283.00	1	688	0.15%
2024/11/01	7	276.86	8	281.44	281.00	-1	715	-0.14%
2024/10/30	9	284.17	8	289.56	283.00	1	705	0.14%
2024/10/29	34	291.10	14	288.18	288.50	20	696	2.87%
2024/10/28	36.2	310.38	4	314.25	310.00	32.2	673	4.78%
2024/10/25	0	0.00	3	327.17	331.00	-3	654	-0.46%
2024/10/24	13.3	313.01	10	315.90	310.00	3.3	643	0.51%
2024/10/23	4.3	323.99	4	330.25	323.50	0.3	650	0.05%
2024/10/22	0.3	315.83	0	0.00	321.50	0.3	624	0.05%
2024/10/21	12.4	318.00	7	320.79	313.50	5.4	619	0.87%
2024/10/18	4	300.00	4	307.50	309.00	0	593	0.00%
2024/10/17	8	299.56	0	0.00	296.00	8	574	1.39%
2024/10/16	1	293.50	6	296.83	295.50	-5	548	-0.91%
2024/10/15	8	281.13	0	0.00	278.00	8	528	1.51%
2024/10/14	8	288.75	4	294.00	287.00	4	522	0.77%
2024/10/04	3	267.17	0	0.00	265.00	3	596	0.50%
2024/09/30	6	278.17	2	278.75	272.00	4	618	0.65%
2024/09/27	4	281.25	0	0.00	280.50	4	639	0.63%
2024/09/25	9	293.11	7	294.71	290.00	2	716	0.28%
2024/09/23	0	0.00	13	282.42	281.50	-13	738	-1.76%
2024/09/20	0	0.00	2	275.00	269.00	-2	737	-0.27%
2024/09/18	0	0.00	2	270.00	267.00	-2	755	-0.26%
2024/09/16	0	0.00	1	275.00	273.00	-1	768	-0.13%
2024/09/13	0	0.00	1	270.50	270.50	-1	781	-0.13%
2024/09/12	0	0.00	8	267.75	272.00	-8	787	-1.02%
2024/09/11	0	0.00	6	262.42	261.00	-6	803	-0.75%
2024/09/10	1	264.50	6	267.50	258.50	-5	841	-0.59%
2024/09/09	2	268.50	8	266.19	268.00	-6	840	-0.71%
2024/09/06	0	0.00	4	275.00	271.00	-4	856	-0.47%
2024/09/05	2	273.00	5	273.80	271.00	-3	856	-0.35%
2024/09/02	0	0.00	3	316.33	308.50	-3	941	-0.32%
2024/08/30	0	0.00	11	316.50	311.00	-11	948	-1.16%
2024/08/20	1	310.50	1	312.50	309.00	0	1,012	0.00%
2024/08/16	1	310.00	1	312.50	307.00	0	1,003	0.00%
2024/08/14	0	0.00	11	307.45	306.50	-11	999	-1.10%
2024/08/13	2	298.50	2	303.00	295.50	0	990	0.00%
2024/08/09	3	289.67	3	295.67	287.50	0	982	0.00%
2024/08/07	0	0.00	4	281.63	287.00	-4	972	-0.41%
2024/08/06	0	0.00	9	260.89	267.00	-9	962	-0.94%
2024/08/05	0	0.00	2	276.25	273.50	-2	942	-0.21%
2024/08/02	1	306.00	1	312.00	303.50	0	937	0.00%
2024/08/01	0	0.00	4	313.50	312.50	-4	934	-0.43%
2024/07/31	1	304.50	15	309.20	306.00	-14	930	-1.50%
2024/07/30	12	304.67	5	297.50	307.50	7	927	0.76%
2024/07/29	0	0.00	18	298.00	290.00	-18	916	-1.97%
2024/07/26	12	300.21	5	299.30	298.50	7	906	0.77%
2024/07/23	1	333.50	0	0.00	331.50	1	893	0.11%
2024/07/22	16	331.66	1	329.50	329.00	15	892	1.68%
2024/07/19	81	344.14	1	349.50	339.00	80	891	8.97%
2024/07/18	19	350.45	21	354.40	351.00	-2	888	-0.23%
2024/07/17	0	0.00	5	363.90	363.00	-5	882	-0.57%
2024/07/16	0	0.00	2	366.00	363.50	-2	896	-0.22%
2024/07/15	0	0.00	1	373.00	364.00	-1	916	-0.11%
2024/07/11	0	0.00	45	366.92	370.00	-45	971	-4.63%
2024/07/10	0	0.00	9	358.83	357.50	-9	967	-0.93%
2024/07/09	0	0.00	42.2	357.88	357.00	-42.2	971	-4.34%
2024/07/08	2	348.50	53	361.73	364.00	-51	953	-5.35%
2024/07/03	22	376.98	0	0.00	373.50	22	934	2.35%
2024/07/02	9	373.22	140	383.99	384.50	-131	916	-14.29%	大賣/鉅額交易
2024/07/01	29	364.74	58	379.17	393.50	-29	872	-3.32%
2024/06/28	84	339.82	29	352.33	358.00	55	860	6.39%
2024/06/27	0	0.00	4	326.38	325.50	-4	835	-0.48%
2024/06/26	0	0.00	3	327.50	328.50	-3	837	-0.36%
2024/06/25	11	311.95	15	319.70	326.00	-4	830	-0.48%
2024/06/24	13	316.69	0	0.00	317.00	13	817	1.59%
2024/06/21	8	316.50	11	317.55	318.50	-3	808	-0.37%
2024/06/20	18	320.19	26	322.37	321.00	-8	794	-1.01%
2024/06/19	3	323.50	0	0.00	324.50	3	783	0.38%
2024/06/18	10	328.45	8	334.44	331.00	2	775	0.26%
2024/06/17	36	338.61	11	358.55	334.00	25	754	3.31%
2024/06/14	1	349.00	1	354.00	350.50	0	713	0.00%
2024/06/13	11	348.45	5	354.50	347.50	6	707	0.85%
2024/06/12	4	340.75	4	348.75	347.00	0	689	0.00%
2024/06/11	9	341.00	14	355.32	345.00	-5	682	-0.73%
2024/06/07	3	345.00	3	350.50	347.50	0	664	0.00%
2024/06/06	16	341.22	45.5	346.08	355.00	-29.5	625	-4.71%
2024/06/05	31	321.27	2	323.00	323.00	29	581	4.99%
2024/06/04	0	0.00	6	335.00	332.00	-6	574	-1.04%
2024/06/03	6	319.17	6	323.83	327.00	0	572	0.00%
2024/05/31	98	325.69	3	334.33	319.00	95	573	16.57%
2024/05/30	8	320.00	0	0.00	322.00	8	562	1.42%
2024/05/29	1	324.00	1.3	328.36	324.00	-0.3	565	-0.06%
2024/05/28	4	323.00	1	329.50	320.00	3	571	0.52%
2024/05/27	12	322.04	2	327.75	318.50	10	573	1.74%
2024/05/24	10	309.00	5	311.60	316.00	5	553	0.90%
2024/05/23	4	294.88	0	0.00	296.50	4	539	0.74%
2024/05/22	7	295.43	3	293.17	296.50	4	559	0.72%
2024/05/20	3	293.00	0	0.00	292.50	3	580	0.52%
2024/05/17	0	0.00	1	300.00	295.00	-1	586	-0.17%
2024/05/10	0	0.00	9	293.17	289.50	-9	667	-1.35%
2024/05/09	0	0.00	1	290.50	288.50	-1	665	-0.15%
2024/05/08	0	0.00	2	292.50	292.00	-2	668	-0.30%
2024/05/07	0	0.00	2	290.50	289.50	-2	668	-0.30%
2024/05/02	1	302.00	0	0.00	300.00	1	668	0.15%
2024/04/30	8	307.19	1	317.00	306.50	7	693	1.01%
2024/04/29	19	309.84	0	0.00	309.50	19	697	2.72%
2024/04/26	4	296.25	1	298.50	301.00	3	697	0.43%
2024/04/25	3	297.50	3	302.33	297.50	0	705	0.00%
2024/04/24	1	290.00	0	0.00	293.50	1	706	0.14%
2024/04/23	9	284.22	0	0.00	281.00	9	717	1.25%
2024/04/22	15	284.80	0	0.00	278.00	15	722	2.08%
2024/04/19	26	301.90	1	296.50	303.50	25	709	3.52%
2024/04/18	15	307.43	5	321.00	306.50	10	689	1.45%
2024/04/17	2	288.50	25	303.78	310.50	-23	661	-3.47%
2024/04/16	26	278.88	6	288.67	288.00	20	633	3.16%
2024/04/15	25	284.44	1	285.00	285.00	24	614	3.90%
2024/04/12	4	283.50	0	0.00	284.00	4	604	0.66%
2024/04/11	1	275.00	4	283.25	287.00	-3	611	-0.49%
2024/04/10	0	0.00	12	277.54	277.50	-12	600	-2.00%
2024/04/09	12	274.63	0	0.00	270.00	12	595	2.01%
2024/04/08	2	274.50	7	276.86	276.50	-5	593	-0.84%
2024/04/03	4	273.50	0	0.00	273.50	4	588	0.68%
2024/04/02	2	275.00	43	276.38	276.00	-41	591	-6.93%
2024/04/01	4	263.13	7	263.64	267.00	-3	576	-0.52%
2024/03/29	1	255.00	1	251.50	251.50	0	560	0.00%
2024/03/19	1	245.50	0	0.00	245.50	1	687	0.15%
2024/03/18	2	245.00	2	246.50	248.00	0	723	0.00%
2024/03/15	9	245.83	0	0.00	245.00	9	757	1.19%
2024/03/07	0	0.00	0	258.50	257.00	0	828	0.00%
2024/03/01	3	269.33	6	271.42	269.00	-3	843	-0.36%
2024/02/29	0	0.00	5	266.70	269.00	-5	833	-0.60%
2024/02/27	2	256.50	16	263.66	261.00	-14	828	-1.69%
2024/02/26	1	256.00	8	262.31	263.50	-7	830	-0.84%
2024/02/23	3	262.67	10	267.65	258.50	-7	829	-0.84%
2024/02/21	0	0.00	3	266.50	266.00	-3	838	-0.36%
2024/02/20	0	0.00	24	265.27	263.00	-24	855	-2.81%
2024/02/19	2	263.25	4	265.75	264.50	-2	852	-0.23%
2024/02/16	0	0.00	11	264.05	267.00	-11	844	-1.30%
2024/02/15	2	251.00	0	0.00	252.00	2	823	0.24%
2024/02/05	3	252.00	16	259.41	252.50	-13	822	-1.58%
2024/02/02	14	251.43	0	0.00	248.00	14	806	1.74%
2024/02/01	1	258.00	0	0.00	254.00	1	803	0.12%
2024/01/30	1	252.50	0	0.00	253.00	1	812	0.12%
2024/01/26	1	256.00	0	0.00	254.50	1	835	0.12%
2024/01/25	2	258.25	0	0.00	257.00	2	844	0.24%
2024/01/24	2	261.50	1	270.00	260.50	1	847	0.12%
2024/01/23	7	248.07	5	255.00	255.50	2	840	0.24%
2024/01/22	2	250.50	0	0.00	248.50	2	851	0.23%
2024/01/19	9	248.39	3	257.50	247.50	6	871	0.69%
2024/01/18	6	248.33	0	0.00	255.00	6	873	0.69%
2024/01/17	10	260.85	14	258.04	256.00	-4	864	-0.46%
2024/01/16	2	270.00	0	0.00	269.50	2	849	0.24%
2024/01/15	3	275.00	0	0.00	275.50	3	842	0.36%
2024/01/12	1	273.50	0	0.00	270.00	1	842	0.12%
2024/01/11	0	0.00	1	279.50	273.00	-1	842	-0.12%
2024/01/10	7	265.79	10	270.25	272.50	-3	837	-0.36%
2024/01/08	0	0.00	1	270.50	269.00	-1	839	-0.12%
2024/01/05	19	275.18	1	282.50	270.50	18	866	2.08%
2024/01/04	14	277.46	1	279.50	278.00	13	867	1.50%
2024/01/03	17	272.44	0	0.00	273.50	17	859	1.98%
2024/01/02	24	273.23	1	270.50	270.50	23	859	2.68%
2023/12/29	2	268.25	0	0.00	268.50	2	857	0.23%
2023/12/28	2	272.25	1	274.00	270.50	1	856	0.12%
2023/12/27	7	279.14	9	282.56	276.50	-2	849	-0.24%
2023/12/25	3	275.00	0	0.00	274.00	3	854	0.35%
2023/12/21	24	268.31	10	273.90	273.00	14	866	1.62%
2023/12/20	0	0.00	4	289.00	288.00	-4	832	-0.48%
2023/12/19	3	271.00	3	273.50	275.00	0	800	0.00%
2023/12/18	4	275.63	1	277.00	277.00	3	795	0.38%
2023/12/14	1	285.00	1	289.00	285.00	0	772	0.00%
2023/12/13	4	277.75	5	281.60	279.50	-1	752	-0.13%
2023/12/12	8	271.75	2	274.50	274.00	6	718	0.84%
2023/12/11	7	260.36	2	264.00	261.00	5	685	0.73%
2023/12/08	1	251.00	0	0.00	251.50	1	655	0.15%
2023/12/07	1	241.00	0	0.00	241.00	1	639	0.16%
2023/12/05	12	245.04	5	248.60	244.00	7	640	1.09%
2023/12/04	3	251.00	2	252.00	250.00	1	619	0.16%
2023/12/01	0	0.00	0.4	250.50	249.00	-0.4	615	-0.06%
2023/11/29	2	237.00	0	0.00	238.00	2	590	0.34%
2023/11/27	0	0.00	10	232.25	230.50	-10	607	-1.65%
2023/11/20	0	0.00	2	239.25	236.00	-2	609	-0.33%
2023/11/17	0	0.00	3	224.17	226.50	-3	665	-0.45%
2023/11/16	3	211.50	1	214.00	212.00	2	701	0.29%
2023/11/15	1	213.50	0	0.00	213.50	1	721	0.14%
2023/11/14	3	215.67	0	0.00	216.00	3	733	0.41%
2023/11/08	0	0.00	2	218.00	217.00	-2	735	-0.27%
2023/11/03	3	207.00	1	207.50	207.50	2	717	0.28%
2023/11/01	5	208.10	0	0.00	207.50	5	703	0.71%
2023/10/31	0	0.00	12	210.00	210.50	-12	704	-1.70%
2023/10/27	7	231.50	5	228.80	229.00	2	682	0.29%
2023/10/26	11	258.59	0	0.00	250.00	11	669	1.64%
2023/10/25	0	0.00	1	273.50	270.50	-1	672	-0.15%
2023/10/23	6	265.33	1	267.50	267.50	5	687	0.73%
2023/10/20	5	267.00	0	0.00	267.50	5	695	0.72%
2023/10/18	1	280.00	1	274.00	274.00	0	709	0.00%
2023/10/16	5.1	275.99	0	0.00	272.50	5.1	711	0.71%
2023/10/13	2	286.50	7	287.00	282.50	-5	710	-0.70%
2023/10/12	0	0.00	5	278.00	274.50	-5	687	-0.73%
2023/10/11	5	267.00	0	0.00	272.50	5	674	0.74%
2023/09/28	0	0.00	5	277.00	276.50	-5	750	-0.67%
2023/09/26	5	294.50	13	294.50	294.50	-8	826	-0.97%
2023/09/25	3	290.50	0	0.00	290.50	3	827	0.36%
2023/09/21	7	282.57	1	281.00	281.00	6	841	0.71%
2023/09/20	2	286.75	0	0.00	286.00	2	848	0.24%
2023/09/19	14	288.75	0	0.00	286.50	14	856	1.63%
2023/09/13	0	0.00	0	285.00	284.00	0	906	0.00%
2023/09/12	1	277.50	1	282.50	282.00	0	934	0.00%
2023/09/11	1	277.99	1	283.00	277.00	0	955	0.00%
2023/09/04	0	0.00	1	286.50	285.00	-1	999	-0.10%
2023/08/30	0	0.00	5	291.00	291.00	-5	1,008	-0.50%
2023/08/28	5	278.00	0	0.00	281.00	5	1,019	0.49%
2023/08/24	2	282.75	1	286.00	280.50	1	1,030	0.10%
2023/08/23	5	300.97	1	293.00	284.50	4	1,042	0.38%
2023/08/22	0	0.00	4	310.50	316.00	-4	987	-0.40%
2023/08/21	1	289.50	1.1	293.82	293.50	-0.1	948	-0.01%
2023/08/18	1	285.50	6.1	284.44	283.50	-5.1	973	-0.52%
2023/08/17	5	275.60	0	0.00	275.50	5	1,040	0.48%
2023/08/16	2	279.25	3	278.33	277.00	-1	1,054	-0.09%
2023/08/04	19	269.21	20	268.13	269.00	-1	1,228	-0.08%
2023/08/02	5	258.40	1	260.00	256.00	4	1,228	0.33%
2023/08/01	1	264.50	1	268.00	254.50	0	1,236	0.00%
2023/07/28	10	277.00	10	281.50	280.00	0	1,245	0.00%
2023/07/26	0.1	270.25	0	0.00	264.50	0.1	1,258	0.01%
2023/07/24	0	277.00	1	275.50	278.50	-1	1,299	-0.08%
2023/07/21	1	286.94	0	0.00	282.50	1	1,322	0.08%
2023/07/11	0.1	293.50	0	0.00	293.00	0.1	1,590	0.00%
2023/07/06	1	308.00	1	289.50	292.00	0	1,584	0.00%
2023/07/04	3	323.33	1	338.00	315.50	2	1,547	0.13%
2023/07/03	0	0.00	1	329.00	328.50	-1	1,550	-0.06%
2023/06/29	0	0.00	1	300.00	304.50	-1	1,623	-0.06%
2023/06/28	1	295.50	0	0.00	295.00	1	1,627	0.06%
2023/06/27	1	291.00	0	0.00	291.00	1	1,650	0.06%
2023/06/26	1	301.00	0	0.00	299.50	1	1,665	0.06%
2023/06/16	1	295.00	1	305.00	295.00	0	1,821	0.00%
2023/06/15	0	0.00	2	296.00	297.00	-2	1,844	-0.11%
2023/06/13	0	0.00	1	289.50	288.00	-1	1,927	-0.05%
2023/06/01	3	314.33	0	0.00	313.50	3	2,397	0.13%
2023/05/26	5	345.80	5	333.00	329.00	0	2,684	0.00%
2023/05/23	0	0.00	5	345.50	346.50	-5	2,829	-0.18%
2023/05/22	0	0.00	5	328.90	340.50	-5	2,830	-0.18%
2023/05/18	5	322.90	5	320.90	313.50	0	2,891	0.00%
2023/05/17	1	310.00	2	315.75	318.00	-1	2,920	-0.03%
2023/05/16	0	0.00	4	309.50	311.50	-4	2,975	-0.13%
2023/05/08	0	0.00	1	298.50	295.50	-1	3,100	-0.03%
2023/04/28	1	302.00	2	310.50	300.50	-1	3,395	-0.03%
2023/04/26	2	291.00	2	296.00	303.00	0	3,482	0.00%
2023/04/25	4	298.50	2	311.00	302.00	2	3,531	0.06%
2023/04/24	3	290.83	8	297.31	311.00	-5	3,537	-0.14%
2023/04/21	14.3	299.66	5	300.60	296.00	9.3	3,498	0.27%
2023/04/20	3	307.17	2	317.00	308.00	1	3,475	0.03%
2023/04/19	0	0.00	6	313.50	313.50	-6	3,424	-0.18%
2023/04/18	20	308.73	18	308.36	305.50	2	3,380	0.06%
2023/04/17	3	303.00	3	302.67	302.50	0	3,348	0.00%
2023/04/14	10	289.30	2	290.00	290.00	8	3,323	0.24%
2023/04/13	7	288.57	7	290.21	288.00	0	3,311	0.00%
2023/04/11	2	302.00	0	0.00	302.00	2	3,285	0.06%
2023/03/31	1	310.50	2	315.50	317.00	-1	3,257	-0.03%
2023/03/30	14	307.93	18	307.53	305.00	-4	3,208	-0.12%
2023/03/29	1	298.00	0	0.00	298.00	1	3,149	0.03%
2023/03/27	0	0.00	3	302.17	305.00	-3	3,135	-0.10%
2023/03/24	0	0.00	10	306.70	304.00	-10	3,135	-0.32%
2023/03/22	10	304.00	1.1	312.09	308.00	8.9	3,077	0.29%
2023/03/17	0	0.00	3	301.00	296.00	-3	2,949	-0.10%
2023/03/16	7	292.14	3	299.67	290.00	4	2,911	0.14%
2023/03/15	5	291.00	4	292.50	290.00	1	2,864	0.03%
2023/03/14	4	283.13	0	0.00	276.50	4	2,840	0.14%
2023/03/13	6	292.17	0	0.00	282.50	6	2,865	0.21%
2023/03/10	2	297.00	2	299.00	302.00	0	2,888	0.00%
2023/03/08	1	311.50	7	301.93	312.50	-6	2,869	-0.21%
2023/03/07	8	294.94	3	300.67	299.00	5	2,788	0.18%
2023/03/06	6	303.50	8	305.50	294.50	-2	2,782	-0.07%
2023/03/03	24	286.50	23.1	290.44	290.00	0.9	2,685	0.03%
2023/03/02	2	272.00	0	0.00	272.50	2	2,531	0.08%
2023/03/01	2	262.25	2	267.50	261.00	0	2,469	0.00%
2023/02/24	1	256.00	1	257.50	256.50	0	2,429	0.00%
2023/02/21	11	271.36	13	272.00	262.00	-2	2,411	-0.08%
2023/02/20	2.1	262.31	0	0.00	263.00	2.1	2,317	0.09%
2023/02/16	0.1	270.00	0	0.00	279.00	0.1	2,275	0.00%
2023/02/15	1	275.00	1	277.00	277.00	0	2,192	0.00%
2023/02/03	0	0.00	2	244.00	244.00	-2	2,020	-0.10%
2023/02/01	1	217.50	1	223.50	227.00	0	1,912	0.00%
2023/01/31	0	0.00	2	208.75	206.50	-2	1,837	-0.11%
2023/01/30	9	202.61	10	208.60	210.50	-1	1,829	-0.05%
2023/01/17	2	191.00	1	192.00	191.50	1	1,837	0.05%
2023/01/16	1	189.00	4	193.13	195.50	-3	1,836	-0.16%
2023/01/13	5	184.40	8	184.50	188.50	-3	1,769	-0.17%
2023/01/12	14	180.68	11	181.05	178.50	3	1,716	0.17%
2023/01/09	0	0.00	2	170.50	171.50	-2	1,777	-0.11%
2023/01/05	0	0.00	5	168.00	166.00	-5	1,842	-0.27%
2022/12/29	5	160.00	0	0.00	161.00	5	1,948	0.26%
2022/12/21	4	161.63	4	161.00	160.50	0	2,228	0.00%
2022/12/20	1	172.00	1	174.50	164.00	0	2,255	0.00%
2022/12/09	1	181.00	1	185.00	179.00	0	2,340	0.00%
2022/12/07	12	188.50	12	186.04	183.00	0	2,370	0.00%
2022/12/06	4	191.00	0	0.00	185.00	4	2,375	0.17%
2022/12/05	3	191.83	3	192.50	193.00	0	2,369	0.00%
2022/12/02	4	198.38	1	199.00	197.00	3	2,338	0.13%
2022/12/01	10	189.00	10.1	193.49	196.50	0	2,283	0.00%
2022/11/29	0	0.00	2	181.50	176.50	-2	2,219	-0.09%
2022/11/18	5	191.70	4	194.50	185.50	1	2,393	0.04%
2022/11/16	0	0.00	1	188.50	187.50	-1	2,399	-0.04%
2022/11/14	1	181.00	1	187.00	182.50	0	2,585	0.00%
2022/11/11	4	183.00	4	188.25	180.00	0	2,596	0.00%
2022/11/09	0	0.00	1	177.00	176.50	-1	2,687	-0.04%
2022/11/08	2	172.00	2	178.50	171.50	0	2,730	0.00%
2022/11/07	1	173.00	1	177.00	172.50	0	2,777	0.00%
2022/11/04	4	170.50	4	174.13	173.50	0	2,773	0.00%
2022/11/03	0	0.00	7	172.50	175.50	-7	2,765	-0.25%
2022/11/02	0	0.00	10	174.50	172.50	-10	2,753	-0.36%
2022/11/01	1	172.00	19	172.97	172.50	-18	2,745	-0.66%
2022/10/31	2	166.50	10	169.75	166.50	-8	2,721	-0.29%
2022/10/26	4	158.63	2	159.50	159.50	2	2,763	0.07%
2022/10/25	5	165.20	2	163.75	163.50	3	2,746	0.11%
2022/10/24	0	0.00	4	157.25	158.00	-4	2,731	-0.15%
2022/10/18	3	155.67	2	158.00	159.00	1	2,733	0.04%
2022/10/14	1	174.00	1	176.00	169.00	0	2,802	0.00%
2022/10/13	21	172.26	21	170.93	163.00	0	2,771	0.00%
2022/10/12	5	179.00	0	0.00	178.00	5	2,740	0.18%
2022/10/11	12.1	185.08	2	182.50	182.50	10.1	2,712	0.37%
2022/10/07	5	196.40	2	196.50	196.50	3	2,689	0.11%
2022/10/06	7	198.36	7	200.79	203.00	0	2,658	0.00%
2022/10/05	26	204.15	0	0.00	201.00	26	2,620	0.99%
2022/10/04	12	211.17	15.1	213.88	215.50	-3.1	2,520	-0.12%
2022/10/03	5	195.90	14	200.68	202.50	-9	2,443	-0.37%
2022/09/30	22	182.86	27	188.72	191.50	-5	2,405	-0.21%
2022/09/29	10	187.85	5	188.80	188.50	5	2,385	0.21%
2022/09/28	15.1	194.30	12	189.50	188.00	3.1	2,369	0.13%
2022/09/27	3	199.00	7	201.14	203.00	-4	2,335	-0.17%
2022/09/26	1	193.50	1	195.50	194.00	0	2,313	0.00%
2022/09/23	19	198.21	9	200.83	195.00	10	2,375	0.42%
2022/09/22	1	194.00	1	197.00	202.00	0	2,467	0.00%
2022/09/20	4	199.13	0	0.00	197.00	4	2,596	0.15%
2022/09/08	0.1	196.00	0	0.00	193.00	0.1	2,606	0.00%
2022/08/25	0	0.00	2.1	239.20	234.00	-2.1	2,522	-0.08%
2022/08/24	0.1	230.00	0	0.00	225.00	0.1	2,477	0.00%
2022/08/23	1	226.00	0	0.00	225.00	1	2,573	0.04%
2022/08/22	5	248.90	5	249.60	237.00	0	2,606	0.00%
2022/08/19	0	0.00	0.1	241.00	249.50	-0.1	2,506	0.00%
2022/08/17	1	222.50	0	0.00	222.00	1	2,390	0.04%
2022/08/03	0	0.00	1	196.00	189.50	-1	2,180	-0.05%
2022/08/01	1	218.00	0	0.00	217.50	1	2,176	0.05%
2022/07/28	1	218.00	1	213.00	210.00	0	2,185	0.00%
2022/07/27	1	212.50	1	214.00	214.00	0	2,188	0.00%
2022/07/22	7	224.00	7	225.50	216.50	0	2,290	0.00%
2022/07/21	8	228.88	8	227.13	229.50	0	2,291	0.00%
2022/06/30	1.1	231.07	2	230.25	230.50	-1	3,520	-0.03%
2022/06/29	1	250.50	0	0.00	236.00	1	3,485	0.03%
2022/06/14	1	315.00	0	0.00	318.00	1	3,548	0.03%
2022/06/06	2	324.75	0	0.00	320.00	2	3,617	0.06%
2022/06/02	1	339.00	0	0.00	332.00	1	3,615	0.03%
2022/05/31	1	348.00	0	0.00	348.00	1	3,620	0.03%
2022/05/30	2	332.00	6	346.67	355.00	-4	3,537	-0.11%
2022/05/20	1	328.50	1	332.50	319.50	0	3,476	0.00%
2022/05/16	0	0.00	1	320.00	310.00	-1	3,508	-0.03%
2022/05/10	5	306.00	5	297.10	308.50	0	3,567	0.00%
2022/04/22	1	297.00	0	0.00	306.50	1	3,209	0.03%
2022/04/13	5	325.70	5	321.70	324.00	0	3,004	0.00%
2022/04/12	9	302.67	9	302.17	315.00	0	2,880	0.00%
2022/04/08	7	335.21	7	335.57	324.00	0	2,816	0.00%
2022/04/07	14	350.50	14	351.04	333.00	0	2,697	0.00%
2022/04/06	3	338.00	5	323.90	338.50	-2	2,343	-0.09%
2022/04/01	0	0.00	1	301.50	308.00	-1	2,203	-0.05%
2022/03/31	2	304.50	0	0.00	306.00	2	2,152	0.09%
2022/03/14	0	0.00	1	278.00	274.00	-1	2,438	-0.04%
2022/03/11	1	277.50	0	0.00	276.00	1	2,577	0.04%
2022/03/08	1	273.50	0	0.00	274.50	1	2,793	0.04%
2022/03/07	0	0.00	0.4	269.00	268.00	-0.4	2,815	-0.01%
2022/02/24	0.1	255.00	0	0.00	252.50	0.1	2,961	0.00%
2022/02/17	0	0.00	1	282.00	282.00	-1	3,224	-0.03%
2022/02/16	1	271.00	0	0.00	275.00	1	3,219	0.03%
2022/02/11	0	0.00	2	263.00	263.00	-2	3,211	-0.06%
2022/02/10	2	267.00	0	0.00	259.50	2	3,178	0.06%
2022/01/26	3	223.00	3	229.00	226.00	0	3,096	0.00%
2022/01/11	0.1	260.00	0	0.00	259.00	0.1	4,080	0.00%
2022/01/07	0.2	272.75	0	0.00	270.50	0.2	4,110	0.00%
2022/01/04	6	291.83	4	304.00	287.00	2	4,143	0.05%
2022/01/03	10	301.40	12	305.29	294.00	-2	4,158	-0.05%
2021/12/30	2	288.50	14.1	290.47	288.50	-12.1	4,101	-0.29%
2021/12/27	0.1	280.00	0	0.00	270.00	0.1	4,140	0.00%
2021/12/20	15	283.47	1	278.50	278.50	14	4,335	0.32%
2021/12/17	15	298.67	3	310.17	288.00	12	4,386	0.27%
2021/12/16	8	307.81	13.1	308.79	320.00	-5.1	4,321	-0.12%
2021/12/15	7	293.00	7	296.50	291.00	0	4,241	0.00%
2021/12/14	16	295.44	16	301.06	286.50	0	4,242	0.00%
2021/12/13	13	300.08	0	0.00	294.00	13	4,324	0.30%
2021/12/09	14	276.07	14	273.50	273.50	0	4,384	0.00%
2021/12/08	13	292.38	13	278.15	278.50	0	4,377	0.00%
2021/12/07	4	297.50	4.1	295.32	283.00	-0.1	4,377	0.00%
2021/12/03	1	264.50	2	271.50	280.50	-1	4,102	-0.02%
2021/12/02	3	262.00	3	273.00	255.00	0	4,021	0.00%
2021/12/01	1	269.00	1	266.00	264.00	0	3,955	0.00%
2021/11/30	5	265.90	5	270.00	261.00	0	3,919	0.00%
2021/11/25	0	0.00	1	244.50	240.00	-1	3,722	-0.03%
2021/11/23	4	254.75	2	251.50	248.00	2	3,730	0.05%
2021/11/22	2	269.50	0.1	272.00	258.50	1.9	3,793	0.05%
2021/11/19	13.1	266.31	15	264.57	271.50	-1.9	3,838	-0.05%
2021/11/18	0	0.00	5	255.00	247.00	-5	3,893	-0.13%
2021/11/17	13	252.23	8	256.75	247.00	5	3,971	0.13%
2021/11/02	0.2	281.00	0	0.00	271.00	0.2	4,051	0.00%
2021/10/25	1	258.00	1	264.00	257.50	0	4,113	0.00%
2021/10/22	4	256.00	4.1	258.92	258.50	-0.1	4,052	0.00%
2021/10/21	5	238.00	10	233.00	242.50	-5	3,843	-0.13%
2021/10/20	1	207.00	1	220.50	220.50	0	3,548	0.00%
2021/10/19	0	0.00	1	187.50	200.50	-1	3,352	-0.03%
2021/10/18	2	180.00	2	185.50	182.50	0	3,262	0.00%
2021/10/15	0	0.00	1	184.50	183.50	-1	3,263	-0.03%
2021/10/14	3	174.50	14	178.79	180.50	-11	3,248	-0.34%
2021/10/13	0	0.00	1	189.00	176.00	-1	3,232	-0.03%
2021/10/12	2	185.25	0	0.00	184.50	2	3,194	0.06%
2021/10/08	1	186.00	1	191.50	185.00	0	3,185	0.00%
2021/10/07	0	0.00	3	181.83	184.00	-3	3,135	-0.10%
2021/10/06	1	172.50	1	175.00	170.50	0	3,175	0.00%
2021/10/05	1	163.50	2	170.75	174.50	-1	3,178	-0.03%
2021/10/04	1	171.00	0	0.00	163.50	1	3,253	0.03%
2021/09/29	2	189.00	1	192.00	187.00	1	3,263	0.03%
2021/09/28	2	187.00	3	193.83	199.50	-1	3,240	-0.03%
2021/09/27	1	188.00	2	195.00	192.00	-1	3,199	-0.03%
2021/09/24	5	191.90	7	194.43	195.50	-2	3,125	-0.06%
2021/09/23	1	180.50	2	183.00	178.00	-1	3,043	-0.03%
2021/09/22	1	178.00	0	0.00	175.00	1	3,044	0.03%
2021/09/17	1.1	183.52	0	0.00	183.00	1.1	3,038	0.04%
2021/09/16	7	198.50	7	192.79	187.00	0	2,995	0.00%
2021/09/10	5	185.00	5	186.00	185.00	0	2,517	0.00%
2021/09/08	0	0.00	2.1	168.86	173.50	-2.1	2,404	-0.09%
2021/08/26	1	184.00	0	0.00	189.00	1	2,274	0.04%
2021/08/25	10	191.85	11	190.14	179.00	-1	2,163	-0.05%
2021/08/23	1	168.50	0	0.00	175.00	1	1,841	0.05%
2021/08/19	1	153.00	0	0.00	148.00	1	1,652	0.06%
2021/08/18	1	131.50	1	134.00	145.00	0	1,570	0.00%
2021/08/17	1	140.00	0	0.00	132.00	1	1,541	0.06%
2021/08/13	2	149.50	2	146.00	149.00	0	1,498	0.00%
2021/08/12	1	147.00	1	147.00	147.00	0	1,455	0.00%
2021/08/11	0	0.00	1	147.00	140.00	-1	1,413	-0.07%
2021/07/27	0	0.00	2	172.50	156.00	-2	1,187	-0.17%
2021/07/26	2	170.50	0	0.00	169.00	2	1,174	0.17%
2021/07/20	0.1	160.00	0	0.00	158.00	0.1	1,168	0.01%
2021/07/12	0	0.00	1	159.50	159.50	-1	1,102	-0.09%
2021/07/09	0	0.00	4	131.25	145.00	-4	1,071	-0.37%
2021/07/08	4	132.00	1	130.50	132.00	3	993	0.30%
2021/07/07	2	112.00	4	118.13	120.00	-2	965	-0.21%
2021/07/06	3	109.83	103	115.95	110.00	-100	952	-10.50%	大賣/
2021/07/05	1	119.50	50	118.50	121.00	-49	911	-5.38%
2021/07/02	15	105.50	1	108.50	110.00	14	900	1.56%
2021/07/01	36	100.86	0	0.00	100.00	36	940	3.83%
2021/06/30	0	0.00	101	103.02	102.50	-101	948	-10.65%	大賣/鉅額交易
2021/06/29	94	105.11	217	107.07	102.50	-123	930	-13.21%	大賣/鉅額交易
2021/06/28	2	118.50	30	114.17	113.00	-28	897	-3.12%
2021/06/25	0	0.00	1	112.50	117.50	-1	865	-0.12%
2021/06/22	1	99.80	38	99.13	98.00	-37	815	-4.54%
2021/06/21	0	0.00	22	100.25	99.80	-22	809	-2.72%
2021/06/18	0	0.00	22	101.91	101.00	-22	807	-2.73%
2021/06/17	0	0.00	14	101.82	104.00	-14	809	-1.73%
2021/06/16	1	102.50	55	102.67	99.10	-54	805	-6.70%
2021/06/10	5	107.00	0	0.00	106.00	5	790	0.63%
2021/06/07	5	107.00	0	0.00	107.00	5	787	0.64%
2021/06/04	20	109.00	0	0.00	109.00	20	782	2.56%
2021/06/03	32	105.31	2	101.50	105.50	30	778	3.86%
2021/06/02	7	103.36	62	102.46	101.50	-55	773	-7.11%
2021/05/31	0	0.00	30	105.13	106.50	-30	764	-3.92%
2021/05/28	0	0.00	72	104.25	104.00	-72	757	-9.50%
2021/05/25	0	0.00	14	101.68	101.00	-14	756	-1.85%
2021/05/21	7	92.80	0	0.00	92.70	7	755	0.93%
2021/05/18	0	0.00	9	89.40	89.40	-9	755	-1.19%
2021/05/14	15	88.33	3	89.90	88.50	12	747	1.60%
2021/05/13	1	87.30	11	94.09	92.10	-10	746	-1.34%
2021/05/12	34	89.62	42	89.92	90.70	-8	743	-1.08%
2021/05/03	6	108.00	0	0.00	108.00	6	684	0.88%
2021/04/28	1	119.00	0	0.00	116.00	1	664	0.15%
2021/04/27	0	0.00	15	114.53	117.00	-15	648	-2.31%
2021/04/26	16	109.69	0	0.00	106.50	16	625	2.56%
2021/04/22	0	0.00	4	117.88	116.00	-4	585	-0.68%
2021/04/21	37	114.80	5	117.50	114.00	32	555	5.76%
2021/04/20	2	108.00	0	0.00	107.00	2	531	0.38%
2021/04/19	13	108.19	2	107.75	109.00	11	515	2.14%
2021/04/16	22	98.68	0	0.00	99.10	22	478	4.60%
2021/04/15	30	97.34	3	95.33	96.50	27	466	5.79%
2021/04/14	123	85.68	78	88.20	97.20	45	442	10.16%	大買/
2021/04/13	24	92.69	0	0.00	88.60	24	413	5.81%
2021/04/12	157	93.03	0	0.00	94.30	157	401	39.12%	大買/鉅額交易
2021/04/09	100	85.74	0	0.00	87.00	100	370	26.99%
2021/04/08	100	84.84	0	0.00	85.90	100	349	28.59%
2021/04/07	90	81.27	0	0.00	80.40	90	327	27.45%
2021/04/06	10	75.00	0	0.00	75.30	10	279	3.57%
2020/12/24	2	73.40	2	74.30	74.50	0	594	0.00%
2020/11/24	4	71.30	4	70.95	71.20	0	710	0.00%
2020/11/23	0	0.00	5	70.20	70.30	-5	706	-0.71%
2020/11/20	50	72.21	300	71.12	71.90	-250	696	-35.88%	大賣/鉅額交易
2020/11/19	50	79.43	0	0.00	78.30	50	683	7.31%
2020/11/18	32	87.93	0	0.00	87.00	32	668	4.78%
2020/11/17	119	84.39	61	83.44	83.10	58	642	9.03%	大買/
2020/11/16	65	83.52	0	0.00	84.50	65	634	10.24%
2020/11/13	50	78.74	0	0.00	78.40	50	615	8.13%
2020/10/07	0	0.00	4	59.40	60.80	-4	666	-0.60%
2020/09/09	0	0.00	150	70.10	70.90	-150	888	-16.89%	大賣/鉅額交易
2020/09/07	54	72.37	0	0.00	70.70	54	896	6.02%
2020/09/02	0	0.00	100	68.36	67.00	-100	910	-10.98%
2020/08/24	6	66.00	10	68.06	68.20	-4	973	-0.41%
2020/08/21	54	65.58	0	0.00	65.70	54	974	5.54%
2020/08/13	0	0.00	20	68.82	69.40	-20	966	-2.07%
2020/08/11	0	0.00	114	68.44	67.00	-114	938	-12.15%	大賣/鉅額交易
2020/08/10	0	0.00	55	71.44	70.50	-55	927	-5.93%
2020/08/07	0	0.00	65	72.19	71.00	-65	922	-7.05%
2020/08/06	2	74.00	0	0.00	74.20	2	915	0.22%
2020/08/05	1	75.30	103	75.88	74.00	-102	909	-11.22%	大賣/鉅額交易
2020/08/04	4	76.50	0	0.00	76.00	4	894	0.45%
2020/08/03	0	0.00	2	73.30	72.90	-2	874	-0.23%
2020/07/30	122	74.06	0	0.00	75.00	122	862	14.15%	大買/鉅額交易
2020/07/28	40	66.16	0	0.00	66.30	40	838	4.77%
2020/07/27	5	66.30	15	68.53	66.30	-10	829	-1.21%
2020/07/23	0	0.00	50	71.34	70.50	-50	811	-6.16%
2020/07/22	0	0.00	74	72.31	72.50	-74	803	-9.21%
2020/07/21	0	0.00	24	73.01	72.60	-24	796	-3.01%
2020/07/20	0	0.00	27	72.75	73.00	-27	791	-3.41%
2020/07/17	3	75.00	8	73.51	75.00	-5	787	-0.63%
2020/07/16	0	0.00	65	73.92	73.60	-65	775	-8.38%
2020/07/15	0	0.00	3	72.50	75.20	-3	768	-0.39%
2020/07/14	0	0.00	53	74.04	71.50	-53	748	-7.08%
2020/07/10	0	0.00	3	79.00	74.10	-3	730	-0.41%
2020/07/08	3	87.87	2	88.80	87.10	1	689	0.15%
2020/07/07	0	0.00	2	85.75	87.20	-2	662	-0.30%
2020/07/03	1	81.00	0	0.00	81.00	1	598	0.17%
2020/07/02	3	80.27	0	0.00	81.00	3	590	0.51%
2020/06/29	10	79.50	0	0.00	78.50	10	555	1.80%
2020/06/24	10	81.20	0	0.00	80.50	10	549	1.82%
2020/06/23	17	83.25	6	80.10	82.30	11	533	2.06%
2020/06/22	20	80.00	0	0.00	79.20	20	492	4.06%
2020/06/19	0	0.00	10	75.55	75.50	-10	465	-2.15%
2020/06/18	3	78.70	3	79.70	78.70	0	449	0.00%
2020/06/16	3	75.60	3	78.80	75.60	0	397	0.00%
2020/06/12	106	69.83	6	69.38	70.40	100	330	30.26%	大買/
2020/06/10	0	0.00	1	64.70	64.30	-1	285	-0.35%
2020/06/09	10	63.69	2	71.40	64.00	8	279	2.86%
2020/06/08	0	0.00	1	65.00	68.20	-1	229	-0.44%
2020/06/05	6	62.45	4	62.48	62.00	2	196	1.02%
2020/06/04	2	60.80	3	61.83	62.40	-1	186	-0.54%
2020/06/03	1	54.80	1	55.50	59.00	0	146	0.00%
2020/06/02	125	54.24	1	54.00	54.80	124	124	99.47%	大買/鉅額交易
2020/06/01	25	52.87	0	0.00	53.50	25	116	21.48%
2020/05/29	90	51.98	0	0.00	51.50	90	111	80.41%
2020/05/28	0	0.00	1	54.00	51.90	-1	98	-1.01%
2020/05/27	196	51.25	13	51.04	52.00	183	89	203.71%	大買/鉅額交易
2020/05/26	64	49.79	0	0.00	49.30	64	75	84.96%
2020/05/15	1	45.35	0	0.00	45.00	1	59	1.69%
2020/04/14	0	0.00	20	41.66	41.80	-20	49	-40.36%
2020/04/13	20	39.54	0	0.00	40.30	20	46	42.98%
2020/03/11	0	0.00	32	38.03	38.25	-32	33	-95.10%
2019/12/27	0	0.00	3	44.10	44.05	-3	45	-6.65%
2019/08/14	3	42.90	0	0.00	42.85	3	15	19.15%
2019/08/12	2	43.25	0	0.00	43.15	2	15	13.17%
2019/03/14	0	0.00	1	43.30	43.05	-1	43	-2.31%
2019/02/26	0	0.00	1	44.00	43.60	-1	39	-2.51%
2019/02/15	1	43.65	0	0.00	43.65	1	36	2.72%
2018/10/16	2	39.60	0	0.00	39.55	2	64	3.09%
2018/10/05	4	41.50	0	0.00	41.50	4	77	5.17%
2018/09/19	0	0.00	2	44.15	43.85	-2	127	-1.57%
2018/09/14	2	44.30	0	0.00	44.35	2	138	1.44%
2018/09/07	0	0.00	1	45.00	44.40	-1	210	-0.47%
2018/09/05	1	45.90	0	0.00	45.90	1	212	0.47%
2018/08/15	1	43.25	0	0.00	43.10	1	251	0.40%
2018/08/13	1	44.00	0	0.00	44.25	1	248	0.40%
2018/07/27	0	0.00	1	50.00	50.00	-1	234	-0.43%
2018/07/26	1	48.70	0	0.00	48.80	1	234	0.43%
2018/07/19	0	0.00	2	49.95	49.70	-2	239	-0.83%
2018/07/18	2	50.05	0	0.00	49.80	2	242	0.82%
2018/07/17	1	51.70	11	51.40	50.30	-10	245	-4.08%
2018/06/26	10	48.85	0	0.00	49.40	10	199	5.02%
2018/06/22	1	51.90	0	0.00	51.90	1	194	0.51%
2018/06/21	1	52.60	0	0.00	52.70	1	186	0.53%
2018/06/20	1	52.30	0	0.00	53.00	1	167	0.60%
2018/06/04	1	50.60	0	0.00	50.00	1	122	0.81%
2018/04/20	2	48.00	0	0.00	47.80	2	153	1.31%
2018/03/31	0	0.00	1	51.60	51.20	-1	178	-0.56%
2018/03/30	0	0.00	1	51.90	51.70	-1	189	-0.53%
2018/03/23	0	0.00	1	52.00	51.70	-1	189	-0.53%
2018/03/22	0	0.00	52	53.36	53.00	-52	188	-27.53%
2018/03/21	0	0.00	21	53.41	54.00	-21	187	-11.19%
2018/03/16	0	0.00	5	53.58	53.50	-5	190	-2.62%
2018/03/15	0	0.00	13	53.05	53.60	-13	190	-6.83%
2018/03/09	0	0.00	3	54.03	53.60	-3	203	-1.48%
2018/03/05	0	0.00	1	55.20	53.50	-1	217	-0.46%
2018/02/07	1	51.90	0	0.00	52.00	1	283	0.35%
2018/02/06	2	52.40	0	0.00	50.20	2	295	0.68%
2018/02/01	1	55.60	0	0.00	55.20	1	339	0.29%
2018/01/04	0	0.00	3	57.00	56.60	-3	837	-0.36%
2018/01/03	0	0.00	2	56.50	56.90	-2	836	-0.24%