家登 (3680)-凱基-大安券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
547
漲跌
▲5
漲幅
+0.92%
成交量
2,548張
產業
上櫃半導體類股
608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/18	19	517.68	13	543.00	542.00	6	3,146	0.19%
2026/06/17	0	515.00	0	0.00	517.00	0	3,108	0.00%
2026/06/16	0	502.00	0	0.00	500.00	0	3,093	0.00%
2026/06/08	0.1	480.00	0.1	501.00	501.00	0.1	3,036	0.00%
2026/06/03	0	0.00	3.7	546.59	539.00	-3.7	2,986	-0.12%
2026/06/02	1	521.00	1	527.00	527.00	0	2,957	0.00%
2026/06/01	1.5	531.00	0	0.00	536.00	1.5	2,942	0.05%
2026/05/29	0	546.00	1.3	549.69	540.00	-1.3	2,933	-0.04%
2026/05/28	1.5	535.36	0	0.00	535.00	1.5	2,918	0.05%
2026/05/27	3	564.33	1	557.00	557.00	2	2,895	0.07%
2026/05/26	0	598.00	1	594.00	589.00	-1	2,851	-0.03%
2026/05/25	0	605.00	10.1	599.13	595.00	-10.1	2,832	-0.36%
2026/05/22	9.1	555.49	0	0.00	568.00	9.1	2,783	0.33%
2026/05/21	0	0.00	3	547.00	544.00	-3	2,762	-0.11%
2026/05/20	1	509.00	0	0.00	506.00	1	2,736	0.04%
2026/05/19	1	534.72	1	514.00	514.00	0	2,701	0.00%
2026/05/18	4	530.29	7	541.71	544.00	-3	2,655	-0.11%
2026/05/15	8	571.25	5	582.20	568.00	3	2,617	0.12%
2026/05/14	3	581.33	1.7	598.25	580.00	1.3	2,575	0.05%
2026/05/13	2.7	583.17	1.5	597.33	588.00	1.2	2,525	0.05%
2026/05/12	0.3	606.00	0	0.00	602.00	0.3	2,487	0.01%
2026/05/11	0	0.00	0.1	616.00	616.00	-0.1	2,450	0.00%
2026/05/08	0.2	561.00	19	594.13	560.00	-18.8	2,416	-0.78%
2026/05/07	0	0.00	6	605.83	585.00	-6	2,401	-0.25%
2026/05/06	25	590.53	0.1	580.00	581.00	25	2,386	1.05%
2026/05/05	1	601.00	0	0.00	582.00	1	2,311	0.04%
2026/05/04	0	0.00	16.2	569.60	564.00	-16.2	2,248	-0.72%
2026/04/30	0	0.00	1	529.00	537.00	-1	2,164	-0.05%
2026/04/29	0	0.00	17	499.29	501.00	-17	2,056	-0.83%
2026/04/28	1	486.00	32	477.00	488.50	-31	1,995	-1.55%
2026/04/27	17	441.47	2	455.75	449.00	15	1,968	0.76%
2026/04/24	2	468.00	0	0.00	459.00	2	1,939	0.10%
2026/04/23	6	465.42	0	0.00	468.50	6	1,952	0.31%
2026/04/22	20	505.55	0	0.00	495.00	20	1,900	1.05%
2026/04/21	15	481.10	8	503.38	503.00	7	1,858	0.38%
2026/04/20	0	0.00	35	448.87	473.00	-35	1,744	-2.01%
2026/04/17	25	429.12	0	0.00	430.00	25	1,715	1.46%
2026/04/16	0	0.00	22	419.50	435.00	-22	1,701	-1.29%
2026/04/15	9	396.78	9	408.67	402.00	0	1,634	0.00%
2026/04/14	17	386.50	0	0.00	404.50	17	1,660	1.02%
2026/04/13	0	383.00	0	0.00	381.50	0	1,737	0.00%
2026/04/10	20	416.10	0	0.00	390.50	20	1,821	1.10%
2026/04/09	18	413.94	6	418.50	417.50	12	1,847	0.65%
2026/03/09	0	359.50	0	0.00	364.50	0	1,968	0.00%
2026/03/04	0	384.00	0	0.00	373.00	0	2,002	0.00%
2026/03/03	0	409.00	0	0.00	404.50	0	2,006	0.00%
2026/02/26	0	0.00	0.4	429.50	425.50	-0.4	2,057	-0.02%
2026/02/25	0.4	420.60	0	0.00	423.00	0.4	2,051	0.02%
2026/02/11	0	394.00	0	0.00	392.50	0	2,037	0.00%
2026/01/30	0.1	399.50	0	0.00	402.50	0.1	2,007	0.00%
2026/01/29	0.1	422.00	0	0.00	414.50	0.1	1,984	0.00%
2026/01/28	1	447.00	1	448.04	455.50	0	1,919	0.00%
2026/01/26	0	0.00	0.1	434.50	437.00	-0.1	1,904	-0.01%
2026/01/23	0	448.00	0	0.00	440.50	0	1,895	0.00%
2026/01/21	0	0.00	7.3	440.82	428.00	-7.3	1,849	-0.39%
2026/01/20	10	432.45	3	434.00	433.50	7	1,836	0.38%
2026/01/16	0.3	430.00	0.1	431.00	426.50	0.3	1,791	0.01%
2026/01/14	0.1	431.00	0	0.00	424.00	0.1	1,687	0.01%
2026/01/12	0	0.00	0.1	422.50	425.00	-0.1	1,651	0.00%
2026/01/09	1	399.50	0.1	407.00	408.00	1	1,621	0.06%
2026/01/08	2	416.00	1	433.50	413.50	1	1,596	0.06%
2026/01/07	1.1	420.81	1	426.50	419.00	0.1	1,548	0.00%
2026/01/06	0	0.00	1	426.50	428.00	-1	1,494	-0.07%
2026/01/05	1	398.50	1	406.00	408.00	0	1,349	0.00%
2026/01/02	0	0.00	0.1	382.00	371.00	-0.1	1,255	-0.01%
2025/12/31	0	0.00	11	355.00	356.00	-11	1,194	-0.92%
2025/12/30	0	0.00	1	344.50	352.50	-1	1,151	-0.09%
2025/12/29	1.2	341.33	1.2	344.92	337.00	0	1,115	0.00%
2025/12/17	1	334.50	0	0.00	330.00	1	1,361	0.07%
2025/12/15	1	351.50	1	358.00	352.50	0	1,340	0.00%
2025/12/12	2	348.25	2	350.00	348.50	0	1,324	0.00%
2025/12/11	0	0.00	1	350.50	344.00	-1	1,306	-0.08%
2025/12/02	0	0.00	1	339.50	338.00	-1	1,269	-0.08%
2025/11/27	1	344.50	1	354.00	337.00	0	1,270	0.00%
2025/11/25	1	345.00	8.1	347.84	349.00	-7.1	1,269	-0.56%
2025/11/21	0.1	332.00	0	0.00	326.50	0.1	1,281	0.01%
2025/11/18	0.1	330.50	0	0.00	330.00	0.1	1,287	0.00%
2025/11/17	0	0.00	0	343.50	338.00	0	1,287	0.00%
2025/11/12	0.1	332.00	0	0.00	332.50	0.1	1,299	0.00%
2025/11/11	0.1	339.00	0.6	340.00	333.00	-0.5	1,309	-0.04%
2025/11/10	0	340.50	0	0.00	340.00	0	1,320	0.00%
2025/10/17	1	342.50	0	340.00	339.00	1	1,345	0.07%
2025/10/13	1	324.50	0	0.00	332.50	1	1,364	0.07%
2025/10/03	1	352.00	0	0.00	354.00	1	1,437	0.07%
2025/10/01	1	354.00	0	0.00	341.50	1	1,435	0.07%
2025/09/26	2	344.00	1	339.50	338.00	1	1,428	0.07%
2025/09/23	1	354.50	1	358.00	353.00	0	1,382	0.00%
2025/09/19	2	329.25	0	0.00	332.00	2	1,266	0.16%
2025/09/17	0	0.00	1	317.00	315.00	-1	1,219	-0.08%
2025/09/16	7	312.00	48	310.10	314.00	-41	1,232	-3.33%
2025/09/12	5	310.00	0	0.00	309.00	5	1,227	0.41%
2025/09/09	1	313.50	1	309.00	309.00	0	1,208	0.00%
2025/09/05	0.7	313.25	0	0.00	311.00	0.7	1,206	0.05%
2025/09/01	0	0.00	5	317.00	312.50	-5	1,211	-0.41%
2025/08/29	1	322.00	0	0.00	321.00	1	1,199	0.08%
2025/08/27	15	314.17	5	313.50	317.00	10	1,167	0.86%
2025/08/26	15	309.47	0	0.00	315.00	15	1,141	1.31%
2025/08/25	0	0.00	1	295.00	300.50	-1	1,107	-0.09%
2025/08/18	16	291.88	0	0.00	295.00	16	1,110	1.44%
2025/07/10	9	328.56	0	0.00	320.00	9	885	1.02%
2025/07/09	0	0.00	1	330.00	329.50	-1	869	-0.11%
2025/07/08	1.1	327.64	0	0.00	328.00	1.1	872	0.13%
2025/07/07	1.1	347.91	0	0.00	338.50	1.1	879	0.13%
2025/07/04	1	358.00	1	353.50	353.00	0	869	0.00%
2025/07/02	2	373.00	0	0.00	367.00	2	863	0.23%
2025/07/01	0	0.00	2	378.75	374.50	-2	846	-0.24%
2025/06/30	1	373.50	0	0.00	372.00	1	829	0.12%
2025/06/26	1	365.50	0	0.00	363.50	1	824	0.12%