榮昌 (3684)-凱基-大安券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
45.35
漲跌
▼0.45
漲幅
-0.98%
成交量
4張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/04	0	0.00	1	45.10	45.80	-1	16	-5.96%
2024/07/05	1	48.55	0	0.00	48.85	1	12	7.72%
2024/05/10	0	0.00	1	46.00	46.00	-1	15	-6.67%
2024/04/17	1	44.90	0	0.00	44.90	1	16	6.09%
2024/04/10	1	45.95	0	0.00	45.95	1	17	5.85%
2024/03/26	0	0.00	3	44.75	44.70	-3	16	-17.95%
2024/03/15	1	42.85	0	0.00	42.80	1	15	6.63%
2024/03/11	0.1	43.67	0	0.00	44.05	0.1	14	0.49%
2024/02/20	1	45.55	0	0.00	45.50	1	12	7.95%
2024/01/24	0.1	46.90	0	0.00	47.10	0.1	11	0.55%
2024/01/12	1	47.00	0	0.00	46.95	1	10	9.23%
2023/11/10	0	45.80	0	0.00	44.75	0	9	0.47%
2023/04/28	0	0.00	10	61.91	61.70	-10	101	-9.88%
2023/04/14	1	67.50	0	0.00	68.00	1	90	1.10%
2023/03/30	0	0.00	0	65.60	66.10	0	86	0.00%
2023/03/20	0	0.00	2	66.20	65.80	-2	83	-2.39%
2023/03/13	0	0.00	2	64.90	66.20	-2	83	-2.39%
2023/03/08	0	0.00	1	70.00	70.50	-1	75	-1.32%
2023/02/24	0	62.90	0	0.00	64.20	0	40	0.00%
2023/02/21	0	0.00	1	56.10	56.70	-1	28	-3.53%
2023/02/20	0	0.00	4	56.08	56.10	-4	29	-13.58%
2022/11/09	0	0.00	2	59.70	59.70	-2	50	-3.97%
2022/11/07	2	54.50	0	0.00	54.40	2	45	4.41%
2022/11/04	7	54.44	0	0.00	54.30	7	44	15.69%
2022/04/08	2	53.00	0	0.00	53.30	2	153	1.30%
2022/03/16	1	54.00	0	0.00	55.10	1	208	0.48%
2022/03/11	1	61.70	0	0.00	61.50	1	221	0.45%
2022/01/24	2	58.00	1	57.10	58.90	1	215	0.46%
2022/01/11	0	0.00	1	68.60	68.00	-1	214	-0.47%
2022/01/07	2	62.60	0	0.00	62.70	2	201	0.99%
2022/01/06	2	69.10	38	66.89	66.60	-36	191	-18.75%
2022/01/05	3	64.83	76	64.90	64.90	-73	179	-40.57%
2022/01/03	1	61.00	3	61.90	60.10	-2	165	-1.21%
2021/12/30	3	58.10	1	55.00	58.10	2	155	1.29%
2021/12/10	0	0.00	11	54.49	53.50	-11	107	-10.26%
2021/12/09	0	0.00	5	53.40	53.50	-5	93	-5.35%
2021/12/08	5	48.65	0	0.00	48.65	5	83	5.98%
2021/10/26	5	45.00	0	0.00	44.80	5	51	9.65%
2021/10/25	10	46.37	0	0.00	46.40	10	48	20.60%
2021/10/13	20	42.70	0	0.00	43.00	20	30	64.62%
2021/09/30	12	37.00	0	0.00	37.15	12	20	57.88%
2021/09/29	10	36.90	0	0.00	37.15	10	20	48.00%
2021/09/28	2	37.55	0	0.00	37.75	2	20	9.72%
2021/09/27	5	37.30	0	0.00	37.05	5	20	23.92%
2021/09/23	23	37.55	0	0.00	37.40	23	20	111.29%
2021/09/22	1	37.60	0	0.00	37.50	1	20	4.89%
2021/09/07	2	37.50	0	0.00	38.50	2	20	9.75%
2021/08/13	5	38.50	0	0.00	38.50	5	21	23.68%
2021/08/11	2	39.00	0	0.00	38.80	2	20	9.58%
2021/08/10	14	38.89	0	0.00	38.55	14	20	70.00%
2021/08/05	1	38.00	0	0.00	38.70	1	21	4.58%
2021/08/03	5	36.90	0	0.00	37.00	5	24	20.76%
2021/07/22	2	39.20	0	0.00	38.95	2	36	5.46%
2021/07/21	2	38.80	0	0.00	39.20	2	37	5.33%
2021/07/16	1	39.40	0	0.00	39.20	1	39	2.56%
2021/07/08	3	39.40	0	0.00	39.40	3	47	6.30%
2021/03/15	0	0.00	3	36.60	36.90	-3	20	-14.63%
2020/06/30	3	37.30	0	0.00	37.25	3	39	7.57%
2020/05/22	0	0.00	2	34.00	34.00	-2	38	-5.25%
2020/05/20	0	0.00	2	33.50	33.85	-2	38	-5.22%
2020/04/24	3	32.05	0	0.00	32.30	3	47	6.30%
2020/03/12	0	0.00	3	39.60	37.55	-3	106	-2.82%
2020/01/14	0	0.00	6	42.78	42.60	-6	154	-3.88%
2019/12/27	0	0.00	1	45.00	46.25	-1	136	-0.73%
2019/12/12	0	0.00	5	43.03	42.10	-5	106	-4.69%
2019/12/02	1	38.80	0	0.00	38.80	1	95	1.05%
2019/11/21	5	40.62	0	0.00	40.80	5	97	5.12%
2019/11/20	2	38.45	0	0.00	38.75	2	91	2.19%
2019/11/19	2	39.20	0	0.00	38.60	2	90	2.22%
2019/11/14	3	40.50	0	0.00	40.00	3	79	3.79%
2019/11/13	2	41.20	0	0.00	41.10	2	74	2.68%
2018/11/23	1	29.50	0	0.00	29.50	1	13	7.68%
2018/10/02	1	30.80	0	0.00	30.80	1	15	6.60%
2018/09/13	1	30.40	0	0.00	30.40	1	18	5.38%