• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.84%
  • 成交量
    651張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17029.4500.0029.3501,9170.00%
2024/12/0500.002030.0529.85-201,944-1.03%
2024/11/21130.10230.5030.95-11,926-0.05%
2024/11/20131.001131.4431.05-101,876-0.53%
2024/11/19230.45130.8030.9011,7800.06%
2024/11/1800.001429.5329.95-141,675-0.84%
2024/11/12129.8000.0029.8011,5460.06%
2024/11/1100.00131.5031.75-11,506-0.07%
2024/11/08529.9000.0029.5051,4910.34%
2024/11/0500.001029.5029.20-101,479-0.68%
2024/11/040.129.1500.0029.300.11,5350.01%
2024/11/01529.10728.7429.20-21,593-0.13%
2024/10/301028.5300.0028.15101,6260.61%
2024/10/283128.3400.0028.50311,7051.82%
2024/10/24128.1000.0028.1011,7560.06%
2024/10/2300.00128.2528.25-11,771-0.06%
2024/10/1800.002028.7028.60-201,894-1.06%
2024/10/17129.1000.0029.0012,0270.05%
2024/10/08530.5010.130.5530.50-5.12,090-0.24%
2024/10/0700.00631.3031.30-62,144-0.28%
2024/10/043030.4800.0030.40302,2481.33%
2024/10/0100.00530.9030.95-52,253-0.22%
2024/09/30130.8500.0030.8012,3300.04%
2024/09/27531.4500.0031.2552,4400.20%
2024/09/251130.9000.0030.85112,6280.42%
2024/09/23130.7000.0030.9012,6920.04%
2024/09/2000.001031.2531.20-102,692-0.37%
2024/09/18532.4000.0032.2552,7080.18%
2024/09/16532.5000.0032.4552,7490.18%
2024/09/0600.00132.2031.65-12,929-0.03%
2024/09/04132.00531.8531.80-42,963-0.13%
2024/09/03133.40733.8333.10-63,024-0.20%
2024/08/2600.00134.3034.55-13,445-0.03%
2024/08/22132.8500.0033.8013,4960.03%
2024/08/2000.00734.6034.20-73,560-0.20%
2024/08/193034.50234.6034.60283,6420.77%
2024/08/16134.201534.3234.25-143,750-0.37%
2024/08/1400.00234.1034.15-24,160-0.05%
2024/08/13733.4500.0033.5574,2420.16%
2024/08/12133.20133.3033.2004,3070.00%
2024/08/0700.002332.9033.00-234,535-0.51%
2024/08/0610830.5500.0030.801084,5702.36% 大買/鉅額交易
2024/08/0500.00731.7531.70-74,569-0.15%
2024/08/0200.001834.9534.70-184,563-0.39%
2024/08/01235.8000.0035.8024,7080.04%
2024/07/290.535.2500.0035.250.55,5810.01%
2024/07/2200.00334.9334.55-36,179-0.05%
2024/07/1900.00834.8634.75-86,631-0.12%
2024/07/18235.332535.2435.20-237,129-0.32%
2024/07/1700.00634.5534.30-67,357-0.08%
2024/07/16134.101034.1534.10-98,477-0.11%
2024/07/11433.8000.0033.7549,5040.04%
2024/07/1000.00134.0033.20-19,546-0.01%
2024/07/08234.50233.5533.5009,5300.00%
2024/07/04536.03336.0536.0529,4790.02%
2024/07/02637.99637.2837.8009,4400.00%
2024/06/2800.001.236.6336.65-1.29,328-0.01%
2024/06/251036.25236.3036.3589,4040.09%
2024/06/211136.3000.0036.25119,4720.12%
2024/06/2000.00436.9136.95-49,444-0.04%
2024/06/17336.4300.0036.5039,3920.03%
2024/06/1400.00636.5336.05-69,363-0.06%
2024/06/1100.00236.2536.00-29,326-0.02%
2024/06/07336.75136.8536.7529,3230.02%
2024/06/06135.651135.7136.20-109,295-0.11%
2024/06/051136.52336.3536.5089,3470.09%
2024/06/04336.05436.4336.70-19,296-0.01%
2024/06/03135.051135.1836.35-109,188-0.11%
2024/05/311034.4000.0034.80109,1300.11%
2024/05/3000.001034.0033.85-109,076-0.11%
2024/05/241134.2600.0034.25118,9640.12%
2024/05/2300.001534.4534.15-158,913-0.17%
2024/05/22735.4200.0035.0078,8320.08%
2024/05/21636.25136.7036.0058,7140.06%
2024/05/20337.021237.2737.20-98,582-0.10%
2024/05/1700.00234.8335.55-28,291-0.02%
2024/05/1417.433.5100.0033.6017.48,1060.21%
2024/05/13172.233.562434.0433.85148.28,0421.84% 大買/鉅額交易
2024/05/101136.0900.0035.80117,8720.14%
2024/05/080.736.8100.0036.450.77,7260.01%
2024/05/07237.10637.3437.20-47,642-0.05%
2024/05/06938.751039.4338.65-17,436-0.01%
2024/05/0318.839.898439.5139.60-65.27,264-0.90%
2024/05/029.439.074739.4839.60-37.66,958-0.54%
2024/04/302638.46838.2338.00186,4180.28%
2024/04/293938.841039.5539.10296,2630.46%
2024/04/265338.352539.2439.00286,0230.46%
2024/04/252738.5311139.0538.60-845,696-1.47% 大賣/
2024/04/242037.416238.6438.05-425,197-0.81%
2024/04/233435.643536.2436.80-14,652-0.02%
2024/04/226338.6856.541.5037.256.54,2750.15%
2024/04/19238.7512039.0839.10-1183,090-3.82% 大賣/鉅額交易
2024/04/181934.032334.5535.55-42,307-0.17%
2024/04/176832.3400.0032.35682,0373.34%
2024/04/16831.85132.1531.7571,9950.35%
2024/04/15632.9200.0032.9561,9190.31%
2024/04/1244.532.5000.0032.5544.51,8442.41%
2024/04/113232.3700.0032.50321,8161.76%
2024/04/1012732.7900.0032.751271,7677.18% 大買/鉅額交易
2024/04/093832.3500.0032.65381,7202.21%
2024/04/0853.231.6000.0031.8053.21,6233.28%
2024/04/03231.45231.6031.6001,5640.00%
2024/04/023030.7700.0031.00301,5061.99%
2024/04/011430.7600.0030.85141,4600.96%
2024/03/2911730.6700.0030.551171,4298.18% 大買/鉅額交易
2024/03/286130.4300.0030.20611,3294.59%
2024/03/279529.8900.0030.10951,2587.55%
2024/03/26529.7500.0029.7051,2020.42%
2024/03/220.128.9500.0028.850.11,1110.01%
2024/03/2100.00228.8029.00-21,107-0.18%
2024/03/1900.00129.0028.70-11,120-0.09%
2024/03/1300.006029.1029.10-601,089-5.51%
2024/03/11528.75228.5028.5039960.30%
2024/02/22527.0500.0027.0557840.64%
2024/01/3000.001027.1527.15-10803-1.24%
2024/01/0900.001028.0528.10-10861-1.16%
2024/01/0300.00128.3028.30-1925-0.11%
2023/12/1300.00628.2928.25-6910-0.66%
2023/12/070.127.8500.0027.600.18900.01%
2023/12/06528.1000.0027.8558940.56%
2023/12/0500.00227.8527.90-2890-0.22%
2023/11/3000.00327.6527.80-3885-0.34%
2023/11/2200.002027.4327.45-20892-2.24%
2023/11/031527.9200.0027.70159931.51%
2023/11/0200.002027.5827.50-20978-2.04%
2023/10/13527.4000.0027.3051,2450.40%
2023/10/0600.00127.0027.05-11,282-0.08%
2023/10/0500.001626.8526.85-161,290-1.24%
2023/10/03826.93826.9827.0501,3190.00%
2023/09/2600.00526.9026.70-51,507-0.33%
2023/09/21126.8500.0026.9511,6790.06%
2023/09/014126.7900.0026.80411,9432.11%
2023/08/16525.7000.0025.7552,0420.24%
2023/07/27226.7500.0026.8522,2390.09%
2023/07/191026.6500.0026.65102,1570.46%
2023/07/172026.952026.9526.9002,1240.00%
2023/07/1300.00027.2227.0002,1210.00%
2023/07/0700.001026.7027.10-102,221-0.45%
2023/06/3000.00228.6528.80-22,122-0.09%
2023/06/291130.9000.0030.85112,0590.54%
2023/06/28130.8500.0030.8512,0200.05%
2023/06/2100.00131.2031.10-11,988-0.05%
2023/06/1200.001331.6031.55-132,197-0.59%
2023/06/0800.001231.5531.45-122,283-0.53%
2023/06/0700.00331.6331.65-32,307-0.13%
2023/05/2600.00130.5530.55-12,398-0.04%
2023/05/18130.9500.0030.9512,3720.04%
2023/05/1700.00330.9531.00-32,381-0.13%
2023/05/10230.333430.3430.40-322,355-1.36%
2023/05/09130.5000.0030.4012,3450.04%
2023/05/08330.9300.0030.8032,3100.13%
2023/05/052332.493032.7932.35-72,141-0.33%
2023/05/0400.00231.5532.00-22,098-0.10%
2023/05/031531.5000.0031.45152,0810.72%
2023/05/023531.4500.0031.45352,0891.67%
2023/04/252130.9000.0030.80212,0871.01%
2023/04/21330.9800.0030.9532,0760.14%
2023/04/201231.5200.0031.40122,0640.58%
2023/04/19332.0000.0031.7532,0550.15%
2023/04/17532.0500.0032.1552,0260.25%
2023/04/14231.55131.6031.6011,9630.05%
2023/04/132031.8400.0031.70201,9481.03%
2023/04/121031.60531.7031.8051,8920.26%
2023/04/111.531.5700.0031.601.51,8640.08%
2023/04/10131.3500.0031.3011,8340.05%
2023/03/28131.1000.0031.0511,7170.06%
2023/03/27331.5000.0031.4031,6850.18%
2023/03/241.531.1500.0031.351.51,6560.09%
2023/03/233531.2100.0031.05351,6422.13%
2023/03/212631.3900.0031.25261,6731.55%
2023/03/13130.9500.0031.1511,4200.07%
2023/03/101131.0300.0031.00111,3660.80%
2023/03/091131.4000.0031.50111,3490.81%
2023/03/07531.8500.0032.0051,3340.37%
2023/03/0200.00531.1531.20-51,305-0.38%
2023/03/01531.8000.0031.5051,3020.38%
2023/02/10430.1000.0030.3541,2960.31%
2023/02/09630.2000.0030.2561,3040.46%
2023/01/1600.00128.6528.55-11,440-0.07%
2023/01/0600.00228.8028.85-21,582-0.13%
2022/12/201027.9500.0027.75102,1880.46%
2022/12/1300.001028.8028.35-102,559-0.39%
2022/12/0900.00130.0029.80-12,589-0.04%
2022/12/0800.00229.8029.80-22,629-0.08%
2022/12/05629.8700.0029.8062,8040.21%
2022/11/1600.000.228.3028.10-0.23,7320.00%
2022/11/1100.00128.2528.15-13,691-0.03%
2022/10/19127.6500.0027.5013,6740.03%
2022/10/181028.2000.0027.70103,6560.27%
2022/10/12128.9000.0029.8013,5350.03%
2022/10/110.229.7000.0029.650.23,5020.00%
2022/10/0400.00130.1530.00-13,482-0.03%
2022/10/03230.45129.9530.0013,4690.03%
2022/09/1200.00132.4032.10-12,861-0.03%
2022/09/08133.2000.0033.0012,7560.04%
2022/09/05232.60432.2032.60-22,304-0.09%
2022/08/16129.5000.0029.4511,9210.05%
2022/08/12130.1500.0030.0511,9250.05%
2022/08/10130.95230.8030.85-11,901-0.05%
2022/08/0400.00129.6029.55-12,127-0.05%
2022/08/03330.13131.2029.9522,2310.09%
2022/05/1700.00129.6529.45-13,260-0.03%
2022/05/12128.90328.6028.10-23,065-0.07%
2022/05/1100.00829.7929.35-82,967-0.27%
2022/05/10130.65130.1030.5002,8110.00%
2022/05/0900.00130.9030.20-12,409-0.04%
2022/05/06330.8000.0031.2032,2210.14%
2022/05/05530.11629.9830.80-11,962-0.05%
2022/05/04427.60328.2828.8511,4610.07%
2022/04/2700.00426.5026.50-41,201-0.33%
2022/04/22828.1500.0028.1581,1420.70%
2022/01/20123.9000.0024.0011,0790.09%
2021/12/1400.00225.7025.80-21,457-0.14%
2021/12/13226.1000.0026.0021,4800.14%
2021/12/0800.00125.5525.45-11,527-0.07%
2021/12/07125.3500.0025.4011,5350.07%
2021/11/30125.2500.0025.2011,6100.06%
2021/11/26125.25225.1525.15-11,624-0.06%
2021/11/24125.5500.0025.5511,6110.06%
2021/11/17125.6000.0025.6511,7120.06%
2021/11/0500.00325.2525.20-31,654-0.18%
2021/11/04325.6000.0025.3031,7140.17%
2021/10/2800.00425.2025.20-41,792-0.22%
2021/10/2700.000.225.5525.50-0.21,795-0.01%
2021/10/25424.8300.0024.8041,7900.22%
2021/10/1800.00024.9524.9001,7400.00%
2021/10/1400.00224.3024.40-21,774-0.11%
2021/10/1300.00124.2024.10-11,802-0.06%
2021/10/12324.6000.0024.4531,8100.17%
2021/09/1600.00224.8024.60-22,109-0.09%
2021/09/1400.00225.2525.25-22,152-0.09%
2021/09/13425.2000.0025.2542,2120.18%
2021/08/0900.00124.4524.50-12,490-0.04%
2021/08/06125.2000.0025.4012,5480.04%
2021/07/2900.00123.9024.20-13,114-0.03%
2021/07/1300.00524.5023.95-53,975-0.13%
2021/07/0500.00124.9024.85-14,410-0.02%
2021/07/02125.80125.2525.2504,4180.00%
2021/07/01826.04125.5025.3074,5300.15%
2021/06/2500.00427.4327.50-44,468-0.09%
2021/06/24427.3900.0027.5544,4600.09%
2021/06/2200.00627.1026.90-64,458-0.13%
2021/06/1800.00126.7526.75-14,397-0.02%
2021/06/15125.6000.0025.1514,6190.02%
2021/05/2500.00225.1024.85-25,740-0.03%
2021/05/18324.00323.9524.4005,9310.00%
2021/05/17323.43123.4522.6025,9120.03%
2021/05/1300.00625.4225.30-65,731-0.10%
2021/05/12626.52128.7026.5555,6250.09%
2021/05/11228.85529.0928.40-35,444-0.06%
2021/05/07227.9500.0028.4525,3050.04%
2021/05/0600.00328.0828.65-35,278-0.06%
2021/04/2900.00129.6528.90-14,979-0.02%
2021/04/27228.8000.0028.8024,9700.04%
2021/04/2600.00128.7528.70-14,961-0.02%
2021/04/2300.00127.3028.05-14,953-0.02%
2021/04/22328.8000.0027.9534,9210.06%
2021/04/15126.9000.0026.8514,5820.02%
2021/04/1300.001325.4025.30-134,443-0.29%
2021/04/0600.00624.8024.65-64,336-0.14%
2021/04/0100.00223.9823.90-24,263-0.05%
2021/03/2300.00124.0024.15-14,200-0.02%
2021/03/22324.4000.0024.4034,1850.07%
2021/03/1600.00223.5023.40-23,958-0.05%
2021/03/1500.00222.8523.40-24,094-0.05%
2021/03/12122.7500.0022.5514,4090.02%
2021/03/1100.00223.1022.95-24,542-0.04%
2021/03/09423.9500.0023.4544,7410.08%
2021/03/041323.40223.2523.25115,0550.22%
2021/03/03222.95322.7323.25-14,989-0.02%
2021/02/26121.8000.0021.9514,9890.02%
2021/02/25122.0000.0022.0014,9890.02%
2021/02/2400.00122.0021.95-14,990-0.02%
2021/02/2200.003021.1521.35-304,813-0.62%
2021/02/1800.00120.3520.30-14,808-0.02%
2021/01/2900.00318.9519.05-35,332-0.06%
2021/01/2800.00219.2019.25-25,424-0.04%
2021/01/2700.00119.9519.75-15,452-0.02%
2021/01/25520.3000.0020.1055,6290.09%
2021/01/21118.9000.0018.9515,7300.02%
2021/01/20419.1800.0019.1045,7890.07%
2021/01/1400.001020.5620.60-106,105-0.16%
2021/01/1300.00520.7020.75-56,782-0.07%
2021/01/08220.303220.2020.20-307,459-0.40%
2021/01/07120.25220.4020.40-17,672-0.01%
2021/01/063020.5000.0020.25307,8640.38%
2021/01/05521.804021.7421.15-358,147-0.43%
2021/01/04120.50620.7720.90-58,550-0.06%
2020/12/3100.00220.6520.70-29,355-0.02%
2020/12/2900.00320.6820.75-310,756-0.03%
2020/12/223020.5000.0020.303011,6320.26%
2020/12/21121.203021.3020.95-2911,758-0.25%
2020/12/15321.203321.1520.75-3012,239-0.25%
2020/12/14220.9500.0020.95212,2710.02%
2020/12/116020.6000.0020.506012,3230.49%
2020/12/1000.00121.4021.10-112,432-0.01%
2020/12/09220.4500.0020.95212,6020.02%
2020/12/0800.00619.9819.95-612,801-0.05%
2020/12/07222.3500.0021.35212,5660.02%
2020/12/04522.4200.0022.35512,5600.04%
2020/12/02823.56122.6022.80712,9360.05%
2020/12/0100.00324.2524.40-312,795-0.02%
2020/11/3000.000.125.2524.65-0.112,8570.00%
2020/11/25424.73325.7024.65113,3320.01%
2020/11/23224.9500.0024.80213,4030.01%
2020/11/17324.60924.8025.30-614,030-0.04%
2020/11/13225.60725.6025.65-514,267-0.04%
2020/11/11425.4500.0025.95414,7120.03%
2020/11/0900.0014.325.9025.65-14.314,826-0.10%
2020/11/05224.7000.0024.65214,7080.01%
2020/11/032424.852425.3024.85014,6760.00%
2020/10/30124.5000.0024.35114,6190.01%
2020/10/292824.502324.9725.00514,5380.03%
2020/10/2800.00125.1025.00-114,434-0.01%
2020/10/27726.03525.8225.60214,3260.01%
2020/10/231126.251326.3726.25-214,136-0.01%
2020/10/22726.46826.3326.45-114,038-0.01%
2020/10/213926.523727.1226.50213,8270.01%
2020/10/202525.38726.4026.501813,1470.14%
2020/10/191224.551324.5024.55-112,632-0.01%
2020/10/162624.792124.2524.40512,5870.04%
2020/10/151524.211225.2524.15312,4070.02%
2020/10/1400.00425.3925.20-412,166-0.03%
2020/10/13625.08225.2525.00411,9450.03%
2020/10/123626.232225.5526.351411,5680.12%
2020/10/082325.202124.5325.50211,0280.02%
2020/10/075923.556923.3224.35-1010,183-0.10%
2020/10/06321.80422.3922.50-19,267-0.01%
2020/09/30320.2000.0020.2038,6250.03%
2020/09/29120.35220.3320.45-18,546-0.01%
2020/09/28120.65220.6520.65-18,177-0.01%
2020/09/25719.1600.0018.8077,9260.09%
2020/09/243119.792419.4019.4577,7440.09%
2020/09/23120.20120.2020.2007,5870.00%
2020/09/22721.0400.0021.0077,4630.09%
2020/09/21421.14121.1021.3537,2730.04%
2020/09/17220.15220.2520.2006,9650.00%
2020/09/16320.4700.0020.5536,8740.04%
2020/09/1500.00120.0020.00-16,767-0.01%
2020/09/1400.00320.7520.15-36,572-0.05%
2020/09/11322.4000.0020.7536,3090.05%
2020/09/102322.002321.8022.0005,9370.00%
2020/09/0900.00121.7521.75-15,815-0.02%
2020/09/071122.241221.3821.70-15,397-0.02%
2020/09/04120.85121.0020.8004,9440.00%
2020/09/032320.022419.7120.05-14,663-0.02%
2020/09/0200.00119.9019.70-14,506-0.02%
2020/08/31319.2700.0018.8534,0910.07%
2020/08/2800.00118.2518.45-13,839-0.03%
2020/08/26617.871617.7317.80-103,489-0.29%
2020/08/253018.622818.0018.6523,2920.06%
2020/08/242018.021717.5118.0033,1060.10%
2020/08/211817.3900.0017.30182,8200.64%
2020/08/2000.00416.6016.75-42,705-0.15%
2020/08/192017.491917.4017.5512,5010.04%
2020/08/18317.0200.0017.0032,3150.13%
2020/08/1100.002014.7014.40-201,365-1.46%
2020/08/0700.004014.3114.45-401,245-3.21%
2020/08/064014.2300.0014.35401,1813.38%
2020/06/091013.0800.0013.00101,0090.99%
2020/05/110.211.7000.0011.700.28210.03%
2020/04/2900.00310.7010.75-3762-0.39%
2020/03/3000.003.19.779.75-3.1696-0.44%
2020/03/2300.0029.309.21-2680-0.29%
2020/02/04312.4000.0012.4538820.34%
2020/01/17213.1500.0013.1528570.23%
2020/01/15513.4000.0013.3058640.58%
2019/12/0500.0010312.9713.00-1031,016-10.13% 大賣/鉅額交易
2019/09/1600.00215.0014.95-21,796-0.11%
2019/09/1000.00115.0515.05-11,800-0.06%
2019/09/0900.00215.1015.00-21,804-0.11%
2019/08/2800.00114.9514.90-11,953-0.05%
2019/08/144015.30215.1015.00382,5821.47%
2019/08/0200.00216.6016.50-22,763-0.07%
2019/07/09217.4500.0017.4022,2700.09%
2019/07/05117.2500.0017.2512,2490.04%
2019/06/26117.2500.0017.1012,2200.05%
2019/06/24117.0000.0017.0512,2400.04%
2019/06/11217.2000.0017.1022,2930.09%
2019/06/10116.9500.0017.0012,2550.04%
2019/05/2800.00917.5817.40-92,063-0.44%
2019/05/2700.00117.3517.85-11,976-0.05%
2019/05/24516.451016.7417.00-51,707-0.29%
2019/05/2200.00116.3016.30-11,498-0.07%
2019/05/172516.43816.4316.55171,3701.24%
2019/05/1300.001515.6115.70-151,108-1.35%
2019/04/2200.00515.2015.15-51,184-0.42%
2019/04/1800.001015.1515.10-101,198-0.83%
2019/04/1700.001015.3515.40-101,186-0.84%
2019/04/1600.001515.4015.40-151,181-1.27%
2019/04/1200.00115.5515.50-11,162-0.09%
2019/04/0300.001016.0515.95-101,095-0.91%
2019/03/2900.001215.7015.80-121,053-1.14%
2019/03/2700.00515.8515.85-51,031-0.48%
2019/03/2500.007415.2015.20-74955-7.74%
2019/03/2200.00514.8015.10-5920-0.54%
2019/03/08515.4000.0015.4058420.59%
2019/03/07515.2000.0015.3058460.59%
2019/03/06815.1900.0015.2588430.95%
2019/03/051515.1700.0015.20158401.78%
2019/03/0412215.0700.0015.1512283514.60% 大買/鉅額交易
2018/12/1000.00114.0514.15-1929-0.11%
2018/11/0200.002513.1013.20-251,048-2.38%
2018/09/1000.00213.2513.30-2851-0.23%
2018/09/0400.001014.1014.15-10815-1.23%
2018/09/0300.00714.4514.25-7805-0.87%
2018/07/313013.1500.0013.15307893.80%
2018/07/0900.001312.9513.00-131,198-1.08%
2018/06/0600.003013.3513.45-301,766-1.70%
2018/05/181513.5000.0013.55151,8000.83%
2018/05/151213.2500.0013.25121,8480.65%
2018/04/3000.00113.6513.20-11,915-0.05%
2018/04/2300.00513.3013.30-51,936-0.26%
2018/04/1700.00512.9012.90-51,974-0.25%
2018/04/16212.9300.0012.9021,9840.10%
2018/04/131013.6000.0013.35101,9620.51%
2018/04/02113.9500.0013.8512,0210.05%
2018/03/311014.05213.9013.9081,9860.40%
2018/03/304614.582814.5914.55181,8910.95%
2018/03/12315.9700.0015.9531,8020.17%
2018/03/05115.3500.0015.3512,0280.05%
2018/02/23116.0500.0016.0012,1920.05%
2018/02/0600.0011515.2914.80-1152,152-5.34% 大賣/鉅額交易
2018/02/0500.001015.7515.90-102,104-0.48%
2018/02/0200.002016.0816.15-202,102-0.95%
2018/01/3100.006516.2916.30-652,195-2.96%
2018/01/3000.001516.5316.45-152,179-0.69%
2018/01/26316.7000.0016.7532,1670.14%
2018/01/241016.5500.0016.55102,1890.46%
2018/01/2300.0014316.4016.45-1432,199-6.50% 大賣/鉅額交易
2018/01/2200.001016.6816.70-102,239-0.45%
2018/01/1900.005117.1017.10-512,234-2.28%
2018/01/1800.00417.2517.25-42,216-0.18%
2018/01/16417.3500.0017.4042,2110.18%
2018/01/1500.00117.1517.10-12,182-0.05%
2018/01/12117.2000.0017.2012,1590.05%
2018/01/1100.00117.3017.15-12,143-0.05%
2018/01/0900.00217.1517.20-22,128-0.09%
2018/01/0800.001417.6117.75-142,079-0.67%
2018/01/0500.00517.0517.20-52,025-0.25%
2018/01/03516.6500.0016.6051,9780.25%
欣陸 相關文章