欣陸 (3703)-凱基-大安券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18.8	39.89	84	39.51	39.60	-65.2	7,264	-0.90%
2024/05/02	9.4	39.07	47	39.48	39.60	-37.6	6,958	-0.54%
2024/04/30	26	38.46	8	38.23	38.00	18	6,418	0.28%
2024/04/29	39	38.84	10	39.55	39.10	29	6,263	0.46%
2024/04/26	53	38.35	25	39.24	39.00	28	6,023	0.46%
2024/04/25	27	38.53	111	39.05	38.60	-84	5,696	-1.47%	大賣/
2024/04/24	20	37.41	62	38.64	38.05	-42	5,197	-0.81%
2024/04/23	34	35.64	35	36.24	36.80	-1	4,652	-0.02%
2024/04/22	63	38.68	56.5	41.50	37.25	6.5	4,275	0.15%
2024/04/19	2	38.75	120	39.08	39.10	-118	3,090	-3.82%	大賣/鉅額交易
2024/04/18	19	34.03	23	34.55	35.55	-4	2,307	-0.17%
2024/04/17	68	32.34	0	0.00	32.35	68	2,037	3.34%
2024/04/16	8	31.85	1	32.15	31.75	7	1,995	0.35%
2024/04/15	6	32.92	0	0.00	32.95	6	1,919	0.31%
2024/04/12	44.5	32.50	0	0.00	32.55	44.5	1,844	2.41%
2024/04/11	32	32.37	0	0.00	32.50	32	1,816	1.76%
2024/04/10	127	32.79	0	0.00	32.75	127	1,767	7.18%	大買/鉅額交易
2024/04/09	38	32.35	0	0.00	32.65	38	1,720	2.21%
2024/04/08	53.2	31.60	0	0.00	31.80	53.2	1,623	3.28%
2024/04/03	2	31.45	2	31.60	31.60	0	1,564	0.00%
2024/04/02	30	30.77	0	0.00	31.00	30	1,506	1.99%
2024/04/01	14	30.76	0	0.00	30.85	14	1,460	0.96%
2024/03/29	117	30.67	0	0.00	30.55	117	1,429	8.18%	大買/鉅額交易
2024/03/28	61	30.43	0	0.00	30.20	61	1,329	4.59%
2024/03/27	95	29.89	0	0.00	30.10	95	1,258	7.55%
2024/03/26	5	29.75	0	0.00	29.70	5	1,202	0.42%
2024/03/22	0.1	28.95	0	0.00	28.85	0.1	1,111	0.01%
2024/03/21	0	0.00	2	28.80	29.00	-2	1,107	-0.18%
2024/03/19	0	0.00	1	29.00	28.70	-1	1,120	-0.09%
2024/03/13	0	0.00	60	29.10	29.10	-60	1,089	-5.51%
2024/03/11	5	28.75	2	28.50	28.50	3	996	0.30%
2024/02/22	5	27.05	0	0.00	27.05	5	784	0.64%
2024/01/30	0	0.00	10	27.15	27.15	-10	803	-1.24%
2024/01/09	0	0.00	10	28.05	28.10	-10	861	-1.16%
2024/01/03	0	0.00	1	28.30	28.30	-1	925	-0.11%
2023/12/13	0	0.00	6	28.29	28.25	-6	910	-0.66%
2023/12/07	0.1	27.85	0	0.00	27.60	0.1	890	0.01%
2023/12/06	5	28.10	0	0.00	27.85	5	894	0.56%
2023/12/05	0	0.00	2	27.85	27.90	-2	890	-0.22%
2023/11/30	0	0.00	3	27.65	27.80	-3	885	-0.34%
2023/11/22	0	0.00	20	27.43	27.45	-20	892	-2.24%
2023/11/03	15	27.92	0	0.00	27.70	15	993	1.51%
2023/11/02	0	0.00	20	27.58	27.50	-20	978	-2.04%
2023/10/13	5	27.40	0	0.00	27.30	5	1,245	0.40%
2023/10/06	0	0.00	1	27.00	27.05	-1	1,282	-0.08%
2023/10/05	0	0.00	16	26.85	26.85	-16	1,290	-1.24%
2023/10/03	8	26.93	8	26.98	27.05	0	1,319	0.00%
2023/09/26	0	0.00	5	26.90	26.70	-5	1,507	-0.33%
2023/09/21	1	26.85	0	0.00	26.95	1	1,679	0.06%
2023/09/01	41	26.79	0	0.00	26.80	41	1,943	2.11%
2023/08/16	5	25.70	0	0.00	25.75	5	2,042	0.24%
2023/07/27	2	26.75	0	0.00	26.85	2	2,239	0.09%
2023/07/19	10	26.65	0	0.00	26.65	10	2,157	0.46%
2023/07/17	20	26.95	20	26.95	26.90	0	2,124	0.00%
2023/07/13	0	0.00	0	27.22	27.00	0	2,121	0.00%
2023/07/07	0	0.00	10	26.70	27.10	-10	2,221	-0.45%
2023/06/30	0	0.00	2	28.65	28.80	-2	2,122	-0.09%
2023/06/29	11	30.90	0	0.00	30.85	11	2,059	0.54%
2023/06/28	1	30.85	0	0.00	30.85	1	2,020	0.05%
2023/06/21	0	0.00	1	31.20	31.10	-1	1,988	-0.05%
2023/06/12	0	0.00	13	31.60	31.55	-13	2,197	-0.59%
2023/06/08	0	0.00	12	31.55	31.45	-12	2,283	-0.53%
2023/06/07	0	0.00	3	31.63	31.65	-3	2,307	-0.13%
2023/05/26	0	0.00	1	30.55	30.55	-1	2,398	-0.04%
2023/05/18	1	30.95	0	0.00	30.95	1	2,372	0.04%
2023/05/17	0	0.00	3	30.95	31.00	-3	2,381	-0.13%
2023/05/10	2	30.33	34	30.34	30.40	-32	2,355	-1.36%
2023/05/09	1	30.50	0	0.00	30.40	1	2,345	0.04%
2023/05/08	3	30.93	0	0.00	30.80	3	2,310	0.13%
2023/05/05	23	32.49	30	32.79	32.35	-7	2,141	-0.33%
2023/05/04	0	0.00	2	31.55	32.00	-2	2,098	-0.10%
2023/05/03	15	31.50	0	0.00	31.45	15	2,081	0.72%
2023/05/02	35	31.45	0	0.00	31.45	35	2,089	1.67%
2023/04/25	21	30.90	0	0.00	30.80	21	2,087	1.01%
2023/04/21	3	30.98	0	0.00	30.95	3	2,076	0.14%
2023/04/20	12	31.52	0	0.00	31.40	12	2,064	0.58%
2023/04/19	3	32.00	0	0.00	31.75	3	2,055	0.15%
2023/04/17	5	32.05	0	0.00	32.15	5	2,026	0.25%
2023/04/14	2	31.55	1	31.60	31.60	1	1,963	0.05%
2023/04/13	20	31.84	0	0.00	31.70	20	1,948	1.03%
2023/04/12	10	31.60	5	31.70	31.80	5	1,892	0.26%
2023/04/11	1.5	31.57	0	0.00	31.60	1.5	1,864	0.08%
2023/04/10	1	31.35	0	0.00	31.30	1	1,834	0.05%
2023/03/28	1	31.10	0	0.00	31.05	1	1,717	0.06%
2023/03/27	3	31.50	0	0.00	31.40	3	1,685	0.18%
2023/03/24	1.5	31.15	0	0.00	31.35	1.5	1,656	0.09%
2023/03/23	35	31.21	0	0.00	31.05	35	1,642	2.13%
2023/03/21	26	31.39	0	0.00	31.25	26	1,673	1.55%
2023/03/13	1	30.95	0	0.00	31.15	1	1,420	0.07%
2023/03/10	11	31.03	0	0.00	31.00	11	1,366	0.80%
2023/03/09	11	31.40	0	0.00	31.50	11	1,349	0.81%
2023/03/07	5	31.85	0	0.00	32.00	5	1,334	0.37%
2023/03/02	0	0.00	5	31.15	31.20	-5	1,305	-0.38%
2023/03/01	5	31.80	0	0.00	31.50	5	1,302	0.38%
2023/02/10	4	30.10	0	0.00	30.35	4	1,296	0.31%
2023/02/09	6	30.20	0	0.00	30.25	6	1,304	0.46%
2023/01/16	0	0.00	1	28.65	28.55	-1	1,440	-0.07%
2023/01/06	0	0.00	2	28.80	28.85	-2	1,582	-0.13%
2022/12/20	10	27.95	0	0.00	27.75	10	2,188	0.46%
2022/12/13	0	0.00	10	28.80	28.35	-10	2,559	-0.39%
2022/12/09	0	0.00	1	30.00	29.80	-1	2,589	-0.04%
2022/12/08	0	0.00	2	29.80	29.80	-2	2,629	-0.08%
2022/12/05	6	29.87	0	0.00	29.80	6	2,804	0.21%
2022/11/16	0	0.00	0.2	28.30	28.10	-0.2	3,732	0.00%
2022/11/11	0	0.00	1	28.25	28.15	-1	3,691	-0.03%
2022/10/19	1	27.65	0	0.00	27.50	1	3,674	0.03%
2022/10/18	10	28.20	0	0.00	27.70	10	3,656	0.27%
2022/10/12	1	28.90	0	0.00	29.80	1	3,535	0.03%
2022/10/11	0.2	29.70	0	0.00	29.65	0.2	3,502	0.00%
2022/10/04	0	0.00	1	30.15	30.00	-1	3,482	-0.03%
2022/10/03	2	30.45	1	29.95	30.00	1	3,469	0.03%
2022/09/12	0	0.00	1	32.40	32.10	-1	2,861	-0.03%
2022/09/08	1	33.20	0	0.00	33.00	1	2,756	0.04%
2022/09/05	2	32.60	4	32.20	32.60	-2	2,304	-0.09%
2022/08/16	1	29.50	0	0.00	29.45	1	1,921	0.05%
2022/08/12	1	30.15	0	0.00	30.05	1	1,925	0.05%
2022/08/10	1	30.95	2	30.80	30.85	-1	1,901	-0.05%
2022/08/04	0	0.00	1	29.60	29.55	-1	2,127	-0.05%
2022/08/03	3	30.13	1	31.20	29.95	2	2,231	0.09%
2022/05/17	0	0.00	1	29.65	29.45	-1	3,260	-0.03%
2022/05/12	1	28.90	3	28.60	28.10	-2	3,065	-0.07%
2022/05/11	0	0.00	8	29.79	29.35	-8	2,967	-0.27%
2022/05/10	1	30.65	1	30.10	30.50	0	2,811	0.00%
2022/05/09	0	0.00	1	30.90	30.20	-1	2,409	-0.04%
2022/05/06	3	30.80	0	0.00	31.20	3	2,221	0.14%
2022/05/05	5	30.11	6	29.98	30.80	-1	1,962	-0.05%
2022/05/04	4	27.60	3	28.28	28.85	1	1,461	0.07%
2022/04/27	0	0.00	4	26.50	26.50	-4	1,201	-0.33%
2022/04/22	8	28.15	0	0.00	28.15	8	1,142	0.70%
2022/01/20	1	23.90	0	0.00	24.00	1	1,079	0.09%
2021/12/14	0	0.00	2	25.70	25.80	-2	1,457	-0.14%
2021/12/13	2	26.10	0	0.00	26.00	2	1,480	0.14%
2021/12/08	0	0.00	1	25.55	25.45	-1	1,527	-0.07%
2021/12/07	1	25.35	0	0.00	25.40	1	1,535	0.07%
2021/11/30	1	25.25	0	0.00	25.20	1	1,610	0.06%
2021/11/26	1	25.25	2	25.15	25.15	-1	1,624	-0.06%
2021/11/24	1	25.55	0	0.00	25.55	1	1,611	0.06%
2021/11/17	1	25.60	0	0.00	25.65	1	1,712	0.06%
2021/11/05	0	0.00	3	25.25	25.20	-3	1,654	-0.18%
2021/11/04	3	25.60	0	0.00	25.30	3	1,714	0.17%
2021/10/28	0	0.00	4	25.20	25.20	-4	1,792	-0.22%
2021/10/27	0	0.00	0.2	25.55	25.50	-0.2	1,795	-0.01%
2021/10/25	4	24.83	0	0.00	24.80	4	1,790	0.22%
2021/10/18	0	0.00	0	24.95	24.90	0	1,740	0.00%
2021/10/14	0	0.00	2	24.30	24.40	-2	1,774	-0.11%
2021/10/13	0	0.00	1	24.20	24.10	-1	1,802	-0.06%
2021/10/12	3	24.60	0	0.00	24.45	3	1,810	0.17%
2021/09/16	0	0.00	2	24.80	24.60	-2	2,109	-0.09%
2021/09/14	0	0.00	2	25.25	25.25	-2	2,152	-0.09%
2021/09/13	4	25.20	0	0.00	25.25	4	2,212	0.18%
2021/08/09	0	0.00	1	24.45	24.50	-1	2,490	-0.04%
2021/08/06	1	25.20	0	0.00	25.40	1	2,548	0.04%
2021/07/29	0	0.00	1	23.90	24.20	-1	3,114	-0.03%
2021/07/13	0	0.00	5	24.50	23.95	-5	3,975	-0.13%
2021/07/05	0	0.00	1	24.90	24.85	-1	4,410	-0.02%
2021/07/02	1	25.80	1	25.25	25.25	0	4,418	0.00%
2021/07/01	8	26.04	1	25.50	25.30	7	4,530	0.15%
2021/06/25	0	0.00	4	27.43	27.50	-4	4,468	-0.09%
2021/06/24	4	27.39	0	0.00	27.55	4	4,460	0.09%
2021/06/22	0	0.00	6	27.10	26.90	-6	4,458	-0.13%
2021/06/18	0	0.00	1	26.75	26.75	-1	4,397	-0.02%
2021/06/15	1	25.60	0	0.00	25.15	1	4,619	0.02%
2021/05/25	0	0.00	2	25.10	24.85	-2	5,740	-0.03%
2021/05/18	3	24.00	3	23.95	24.40	0	5,931	0.00%
2021/05/17	3	23.43	1	23.45	22.60	2	5,912	0.03%
2021/05/13	0	0.00	6	25.42	25.30	-6	5,731	-0.10%
2021/05/12	6	26.52	1	28.70	26.55	5	5,625	0.09%
2021/05/11	2	28.85	5	29.09	28.40	-3	5,444	-0.06%
2021/05/07	2	27.95	0	0.00	28.45	2	5,305	0.04%
2021/05/06	0	0.00	3	28.08	28.65	-3	5,278	-0.06%
2021/04/29	0	0.00	1	29.65	28.90	-1	4,979	-0.02%
2021/04/27	2	28.80	0	0.00	28.80	2	4,970	0.04%
2021/04/26	0	0.00	1	28.75	28.70	-1	4,961	-0.02%
2021/04/23	0	0.00	1	27.30	28.05	-1	4,953	-0.02%
2021/04/22	3	28.80	0	0.00	27.95	3	4,921	0.06%
2021/04/15	1	26.90	0	0.00	26.85	1	4,582	0.02%
2021/04/13	0	0.00	13	25.40	25.30	-13	4,443	-0.29%
2021/04/06	0	0.00	6	24.80	24.65	-6	4,336	-0.14%
2021/04/01	0	0.00	2	23.98	23.90	-2	4,263	-0.05%
2021/03/23	0	0.00	1	24.00	24.15	-1	4,200	-0.02%
2021/03/22	3	24.40	0	0.00	24.40	3	4,185	0.07%
2021/03/16	0	0.00	2	23.50	23.40	-2	3,958	-0.05%
2021/03/15	0	0.00	2	22.85	23.40	-2	4,094	-0.05%
2021/03/12	1	22.75	0	0.00	22.55	1	4,409	0.02%
2021/03/11	0	0.00	2	23.10	22.95	-2	4,542	-0.04%
2021/03/09	4	23.95	0	0.00	23.45	4	4,741	0.08%
2021/03/04	13	23.40	2	23.25	23.25	11	5,055	0.22%
2021/03/03	2	22.95	3	22.73	23.25	-1	4,989	-0.02%
2021/02/26	1	21.80	0	0.00	21.95	1	4,989	0.02%
2021/02/25	1	22.00	0	0.00	22.00	1	4,989	0.02%
2021/02/24	0	0.00	1	22.00	21.95	-1	4,990	-0.02%
2021/02/22	0	0.00	30	21.15	21.35	-30	4,813	-0.62%
2021/02/18	0	0.00	1	20.35	20.30	-1	4,808	-0.02%
2021/01/29	0	0.00	3	18.95	19.05	-3	5,332	-0.06%
2021/01/28	0	0.00	2	19.20	19.25	-2	5,424	-0.04%
2021/01/27	0	0.00	1	19.95	19.75	-1	5,452	-0.02%
2021/01/25	5	20.30	0	0.00	20.10	5	5,629	0.09%
2021/01/21	1	18.90	0	0.00	18.95	1	5,730	0.02%
2021/01/20	4	19.18	0	0.00	19.10	4	5,789	0.07%
2021/01/14	0	0.00	10	20.56	20.60	-10	6,105	-0.16%
2021/01/13	0	0.00	5	20.70	20.75	-5	6,782	-0.07%
2021/01/08	2	20.30	32	20.20	20.20	-30	7,459	-0.40%
2021/01/07	1	20.25	2	20.40	20.40	-1	7,672	-0.01%
2021/01/06	30	20.50	0	0.00	20.25	30	7,864	0.38%
2021/01/05	5	21.80	40	21.74	21.15	-35	8,147	-0.43%
2021/01/04	1	20.50	6	20.77	20.90	-5	8,550	-0.06%
2020/12/31	0	0.00	2	20.65	20.70	-2	9,355	-0.02%
2020/12/29	0	0.00	3	20.68	20.75	-3	10,756	-0.03%
2020/12/22	30	20.50	0	0.00	20.30	30	11,632	0.26%
2020/12/21	1	21.20	30	21.30	20.95	-29	11,758	-0.25%
2020/12/15	3	21.20	33	21.15	20.75	-30	12,239	-0.25%
2020/12/14	2	20.95	0	0.00	20.95	2	12,271	0.02%
2020/12/11	60	20.60	0	0.00	20.50	60	12,323	0.49%
2020/12/10	0	0.00	1	21.40	21.10	-1	12,432	-0.01%
2020/12/09	2	20.45	0	0.00	20.95	2	12,602	0.02%
2020/12/08	0	0.00	6	19.98	19.95	-6	12,801	-0.05%
2020/12/07	2	22.35	0	0.00	21.35	2	12,566	0.02%
2020/12/04	5	22.42	0	0.00	22.35	5	12,560	0.04%
2020/12/02	8	23.56	1	22.60	22.80	7	12,936	0.05%
2020/12/01	0	0.00	3	24.25	24.40	-3	12,795	-0.02%
2020/11/30	0	0.00	0.1	25.25	24.65	-0.1	12,857	0.00%
2020/11/25	4	24.73	3	25.70	24.65	1	13,332	0.01%
2020/11/23	2	24.95	0	0.00	24.80	2	13,403	0.01%
2020/11/17	3	24.60	9	24.80	25.30	-6	14,030	-0.04%
2020/11/13	2	25.60	7	25.60	25.65	-5	14,267	-0.04%
2020/11/11	4	25.45	0	0.00	25.95	4	14,712	0.03%
2020/11/09	0	0.00	14.3	25.90	25.65	-14.3	14,826	-0.10%
2020/11/05	2	24.70	0	0.00	24.65	2	14,708	0.01%
2020/11/03	24	24.85	24	25.30	24.85	0	14,676	0.00%
2020/10/30	1	24.50	0	0.00	24.35	1	14,619	0.01%
2020/10/29	28	24.50	23	24.97	25.00	5	14,538	0.03%
2020/10/28	0	0.00	1	25.10	25.00	-1	14,434	-0.01%
2020/10/27	7	26.03	5	25.82	25.60	2	14,326	0.01%
2020/10/23	11	26.25	13	26.37	26.25	-2	14,136	-0.01%
2020/10/22	7	26.46	8	26.33	26.45	-1	14,038	-0.01%
2020/10/21	39	26.52	37	27.12	26.50	2	13,827	0.01%
2020/10/20	25	25.38	7	26.40	26.50	18	13,147	0.14%
2020/10/19	12	24.55	13	24.50	24.55	-1	12,632	-0.01%
2020/10/16	26	24.79	21	24.25	24.40	5	12,587	0.04%
2020/10/15	15	24.21	12	25.25	24.15	3	12,407	0.02%
2020/10/14	0	0.00	4	25.39	25.20	-4	12,166	-0.03%
2020/10/13	6	25.08	2	25.25	25.00	4	11,945	0.03%
2020/10/12	36	26.23	22	25.55	26.35	14	11,568	0.12%
2020/10/08	23	25.20	21	24.53	25.50	2	11,028	0.02%
2020/10/07	59	23.55	69	23.32	24.35	-10	10,183	-0.10%
2020/10/06	3	21.80	4	22.39	22.50	-1	9,267	-0.01%
2020/09/30	3	20.20	0	0.00	20.20	3	8,625	0.03%
2020/09/29	1	20.35	2	20.33	20.45	-1	8,546	-0.01%
2020/09/28	1	20.65	2	20.65	20.65	-1	8,177	-0.01%
2020/09/25	7	19.16	0	0.00	18.80	7	7,926	0.09%
2020/09/24	31	19.79	24	19.40	19.45	7	7,744	0.09%
2020/09/23	1	20.20	1	20.20	20.20	0	7,587	0.00%
2020/09/22	7	21.04	0	0.00	21.00	7	7,463	0.09%
2020/09/21	4	21.14	1	21.10	21.35	3	7,273	0.04%
2020/09/17	2	20.15	2	20.25	20.20	0	6,965	0.00%
2020/09/16	3	20.47	0	0.00	20.55	3	6,874	0.04%
2020/09/15	0	0.00	1	20.00	20.00	-1	6,767	-0.01%
2020/09/14	0	0.00	3	20.75	20.15	-3	6,572	-0.05%
2020/09/11	3	22.40	0	0.00	20.75	3	6,309	0.05%
2020/09/10	23	22.00	23	21.80	22.00	0	5,937	0.00%
2020/09/09	0	0.00	1	21.75	21.75	-1	5,815	-0.02%
2020/09/07	11	22.24	12	21.38	21.70	-1	5,397	-0.02%
2020/09/04	1	20.85	1	21.00	20.80	0	4,944	0.00%
2020/09/03	23	20.02	24	19.71	20.05	-1	4,663	-0.02%
2020/09/02	0	0.00	1	19.90	19.70	-1	4,506	-0.02%
2020/08/31	3	19.27	0	0.00	18.85	3	4,091	0.07%
2020/08/28	0	0.00	1	18.25	18.45	-1	3,839	-0.03%
2020/08/26	6	17.87	16	17.73	17.80	-10	3,489	-0.29%
2020/08/25	30	18.62	28	18.00	18.65	2	3,292	0.06%
2020/08/24	20	18.02	17	17.51	18.00	3	3,106	0.10%
2020/08/21	18	17.39	0	0.00	17.30	18	2,820	0.64%
2020/08/20	0	0.00	4	16.60	16.75	-4	2,705	-0.15%
2020/08/19	20	17.49	19	17.40	17.55	1	2,501	0.04%
2020/08/18	3	17.02	0	0.00	17.00	3	2,315	0.13%
2020/08/11	0	0.00	20	14.70	14.40	-20	1,365	-1.46%
2020/08/07	0	0.00	40	14.31	14.45	-40	1,245	-3.21%
2020/08/06	40	14.23	0	0.00	14.35	40	1,181	3.38%
2020/06/09	10	13.08	0	0.00	13.00	10	1,009	0.99%
2020/05/11	0.2	11.70	0	0.00	11.70	0.2	821	0.03%
2020/04/29	0	0.00	3	10.70	10.75	-3	762	-0.39%
2020/03/30	0	0.00	3.1	9.77	9.75	-3.1	696	-0.44%
2020/03/23	0	0.00	2	9.30	9.21	-2	680	-0.29%
2020/02/04	3	12.40	0	0.00	12.45	3	882	0.34%
2020/01/17	2	13.15	0	0.00	13.15	2	857	0.23%
2020/01/15	5	13.40	0	0.00	13.30	5	864	0.58%
2019/12/05	0	0.00	103	12.97	13.00	-103	1,016	-10.13%	大賣/鉅額交易
2019/09/16	0	0.00	2	15.00	14.95	-2	1,796	-0.11%
2019/09/10	0	0.00	1	15.05	15.05	-1	1,800	-0.06%
2019/09/09	0	0.00	2	15.10	15.00	-2	1,804	-0.11%
2019/08/28	0	0.00	1	14.95	14.90	-1	1,953	-0.05%
2019/08/14	40	15.30	2	15.10	15.00	38	2,582	1.47%
2019/08/02	0	0.00	2	16.60	16.50	-2	2,763	-0.07%
2019/07/09	2	17.45	0	0.00	17.40	2	2,270	0.09%
2019/07/05	1	17.25	0	0.00	17.25	1	2,249	0.04%
2019/06/26	1	17.25	0	0.00	17.10	1	2,220	0.05%
2019/06/24	1	17.00	0	0.00	17.05	1	2,240	0.04%
2019/06/11	2	17.20	0	0.00	17.10	2	2,293	0.09%
2019/06/10	1	16.95	0	0.00	17.00	1	2,255	0.04%
2019/05/28	0	0.00	9	17.58	17.40	-9	2,063	-0.44%
2019/05/27	0	0.00	1	17.35	17.85	-1	1,976	-0.05%
2019/05/24	5	16.45	10	16.74	17.00	-5	1,707	-0.29%
2019/05/22	0	0.00	1	16.30	16.30	-1	1,498	-0.07%
2019/05/17	25	16.43	8	16.43	16.55	17	1,370	1.24%
2019/05/13	0	0.00	15	15.61	15.70	-15	1,108	-1.35%
2019/04/22	0	0.00	5	15.20	15.15	-5	1,184	-0.42%
2019/04/18	0	0.00	10	15.15	15.10	-10	1,198	-0.83%
2019/04/17	0	0.00	10	15.35	15.40	-10	1,186	-0.84%
2019/04/16	0	0.00	15	15.40	15.40	-15	1,181	-1.27%
2019/04/12	0	0.00	1	15.55	15.50	-1	1,162	-0.09%
2019/04/03	0	0.00	10	16.05	15.95	-10	1,095	-0.91%
2019/03/29	0	0.00	12	15.70	15.80	-12	1,053	-1.14%
2019/03/27	0	0.00	5	15.85	15.85	-5	1,031	-0.48%
2019/03/25	0	0.00	74	15.20	15.20	-74	955	-7.74%
2019/03/22	0	0.00	5	14.80	15.10	-5	920	-0.54%
2019/03/08	5	15.40	0	0.00	15.40	5	842	0.59%
2019/03/07	5	15.20	0	0.00	15.30	5	846	0.59%
2019/03/06	8	15.19	0	0.00	15.25	8	843	0.95%
2019/03/05	15	15.17	0	0.00	15.20	15	840	1.78%
2019/03/04	122	15.07	0	0.00	15.15	122	835	14.60%	大買/鉅額交易
2018/12/10	0	0.00	1	14.05	14.15	-1	929	-0.11%
2018/11/02	0	0.00	25	13.10	13.20	-25	1,048	-2.38%
2018/09/10	0	0.00	2	13.25	13.30	-2	851	-0.23%
2018/09/04	0	0.00	10	14.10	14.15	-10	815	-1.23%
2018/09/03	0	0.00	7	14.45	14.25	-7	805	-0.87%
2018/07/31	30	13.15	0	0.00	13.15	30	789	3.80%
2018/07/09	0	0.00	13	12.95	13.00	-13	1,198	-1.08%
2018/06/06	0	0.00	30	13.35	13.45	-30	1,766	-1.70%
2018/05/18	15	13.50	0	0.00	13.55	15	1,800	0.83%
2018/05/15	12	13.25	0	0.00	13.25	12	1,848	0.65%
2018/04/30	0	0.00	1	13.65	13.20	-1	1,915	-0.05%
2018/04/23	0	0.00	5	13.30	13.30	-5	1,936	-0.26%
2018/04/17	0	0.00	5	12.90	12.90	-5	1,974	-0.25%
2018/04/16	2	12.93	0	0.00	12.90	2	1,984	0.10%
2018/04/13	10	13.60	0	0.00	13.35	10	1,962	0.51%
2018/04/02	1	13.95	0	0.00	13.85	1	2,021	0.05%
2018/03/31	10	14.05	2	13.90	13.90	8	1,986	0.40%
2018/03/30	46	14.58	28	14.59	14.55	18	1,891	0.95%
2018/03/12	3	15.97	0	0.00	15.95	3	1,802	0.17%
2018/03/05	1	15.35	0	0.00	15.35	1	2,028	0.05%
2018/02/23	1	16.05	0	0.00	16.00	1	2,192	0.05%
2018/02/06	0	0.00	115	15.29	14.80	-115	2,152	-5.34%	大賣/鉅額交易
2018/02/05	0	0.00	10	15.75	15.90	-10	2,104	-0.48%
2018/02/02	0	0.00	20	16.08	16.15	-20	2,102	-0.95%
2018/01/31	0	0.00	65	16.29	16.30	-65	2,195	-2.96%
2018/01/30	0	0.00	15	16.53	16.45	-15	2,179	-0.69%
2018/01/26	3	16.70	0	0.00	16.75	3	2,167	0.14%
2018/01/24	10	16.55	0	0.00	16.55	10	2,189	0.46%
2018/01/23	0	0.00	143	16.40	16.45	-143	2,199	-6.50%	大賣/鉅額交易
2018/01/22	0	0.00	10	16.68	16.70	-10	2,239	-0.45%
2018/01/19	0	0.00	51	17.10	17.10	-51	2,234	-2.28%
2018/01/18	0	0.00	4	17.25	17.25	-4	2,216	-0.18%
2018/01/16	4	17.35	0	0.00	17.40	4	2,211	0.18%
2018/01/15	0	0.00	1	17.15	17.10	-1	2,182	-0.05%
2018/01/12	1	17.20	0	0.00	17.20	1	2,159	0.05%
2018/01/11	0	0.00	1	17.30	17.15	-1	2,143	-0.05%
2018/01/09	0	0.00	2	17.15	17.20	-2	2,128	-0.09%
2018/01/08	0	0.00	14	17.61	17.75	-14	2,079	-0.67%
2018/01/05	0	0.00	5	17.05	17.20	-5	2,025	-0.25%
2018/01/03	5	16.65	0	0.00	16.60	5	1,978	0.25%