合勤控 (3704)-凱基-大安券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.70
漲跌
▼0.85
漲幅
-2.15%
成交量
1,881張
產業
上市通信網路類股
503人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	38.65	1	39.05	38.70	0	2,348	0.00%
2024/11/20	0	39.25	0	0.00	39.55	0	2,323	0.00%
2024/11/19	2	37.93	2	38.78	40.25	0	2,300	0.00%
2024/11/18	1	40.81	0	0.00	39.15	1	2,196	0.05%
2024/11/15	0	0.00	3	43.15	42.95	-3	2,116	-0.14%
2024/11/12	1	40.75	2	41.23	40.80	-1	1,991	-0.05%
2024/11/11	1	41.20	3	42.10	41.95	-2	1,963	-0.10%
2024/11/08	3	40.91	0	0.00	40.35	3	1,916	0.16%
2024/11/06	1	41.10	0	0.00	42.30	1	1,845	0.05%
2024/10/30	0	0.00	2	42.80	41.90	-2	1,753	-0.11%
2024/10/28	3	41.35	0	0.00	40.00	3	1,428	0.21%
2024/10/23	0	0.00	2	39.45	39.60	-2	1,161	-0.17%
2024/10/14	1	35.65	0	0.00	35.70	1	1,160	0.09%
2024/10/08	0	36.95	0	0.00	36.95	0	1,140	0.00%
2024/10/07	0	0.00	1	38.45	38.75	-1	1,133	-0.09%
2024/09/27	1	37.50	0	0.00	37.50	1	1,192	0.08%
2024/09/26	0	37.45	0	0.00	37.65	0	1,215	0.00%
2024/09/19	0	0.00	2	38.10	38.05	-2	1,211	-0.17%
2024/09/12	1	34.90	0	0.00	35.45	1	1,212	0.08%
2024/09/11	2	35.25	0	0.00	34.80	2	1,212	0.16%
2024/09/09	2	36.30	0	0.00	37.30	2	1,195	0.17%
2024/09/03	0	0.00	19	39.74	39.25	-19	1,186	-1.60%
2024/09/02	1	38.10	0	0.00	39.25	1	1,128	0.09%
2024/08/13	7	33.95	0	0.00	34.20	7	1,530	0.46%
2024/08/07	5	34.16	5	34.35	34.65	0	1,575	0.00%
2024/08/05	9	33.22	0	0.00	33.15	9	1,562	0.58%
2024/06/12	13	39.47	0	0.00	39.60	13	3,814	0.34%
2024/05/31	0	0.00	2	41.55	41.40	-2	4,064	-0.05%
2024/05/27	0	0.00	1	41.80	41.75	-1	4,087	-0.02%
2024/05/15	1	40.35	0	0.00	40.35	1	4,076	0.02%
2024/04/29	0.1	41.35	0	0.00	41.45	0.1	4,059	0.00%
2024/04/26	0	0.00	4	41.10	40.95	-4	4,057	-0.10%
2024/04/25	1	41.70	0	0.00	40.85	1	4,048	0.02%
2024/04/15	0	0.00	4	45.05	45.00	-4	3,975	-0.10%
2024/04/12	0	0.00	1	45.60	46.05	-1	3,967	-0.03%
2024/04/08	3	47.70	0	0.00	47.60	3	3,932	0.08%
2024/04/01	2	47.58	0	0.00	47.00	2	3,867	0.05%
2024/03/29	1	47.45	0	0.00	46.65	1	3,756	0.03%
2024/03/28	1	50.10	5	48.25	48.00	-4	3,645	-0.11%
2024/03/27	5	47.45	5	48.18	49.35	0	3,444	0.00%
2024/03/22	0	0.00	30	51.30	49.70	-30	3,287	-0.91%
2024/03/21	48	49.60	21	50.84	50.10	27	3,078	0.88%
2024/03/20	2	49.20	70	49.06	48.05	-68	2,792	-2.43%
2024/03/19	72	47.57	2	47.80	47.45	70	2,750	2.54%
2024/03/18	1	46.55	2	47.10	47.65	-1	2,876	-0.03%
2024/03/15	2	47.05	0	0.00	47.30	2	2,880	0.07%
2024/03/13	5	48.13	0	0.00	48.00	5	2,830	0.18%
2024/03/06	0	0.00	10.8	45.89	45.45	-10.8	3,252	-0.33%
2024/03/05	0.1	46.05	0	0.00	46.30	0.1	3,515	0.00%
2024/03/04	0	0.00	1	46.25	46.40	-1	3,660	-0.03%
2024/02/27	0	45.25	0	0.00	45.10	0	3,904	0.00%
2024/02/21	0	0.00	0	47.20	46.50	0	4,000	0.00%
2024/02/19	3	45.53	7	46.19	47.00	-4	3,987	-0.10%
2024/02/16	4	43.80	5.6	44.79	44.70	-1.6	3,988	-0.04%
2024/02/15	0.2	46.20	4	45.90	46.30	-3.8	3,936	-0.10%
2024/02/05	2	46.18	0.6	46.67	46.05	1.4	3,947	0.04%
2024/02/01	6	46.85	1	47.15	47.10	5	4,120	0.12%
2024/01/29	0	0.00	0.8	48.70	48.90	-0.8	4,398	-0.02%
2024/01/25	2	48.85	0	0.00	48.65	2	4,780	0.04%
2024/01/22	0	0.00	0.2	49.80	49.40	-0.2	5,630	0.00%
2024/01/19	0	0.00	1	48.50	48.75	-1	5,996	-0.02%
2024/01/18	3	48.10	0	0.00	48.10	3	6,275	0.05%
2024/01/15	0	0.00	1.5	48.88	49.00	-1.5	7,196	-0.02%
2024/01/12	2	48.20	0.5	48.40	48.00	1.5	7,356	0.02%
2024/01/10	0	0.00	10	47.85	47.80	-10	7,894	-0.13%
2024/01/09	1	48.35	1	48.50	48.25	0	8,045	0.00%
2024/01/05	1	49.30	0	0.00	49.30	1	8,073	0.01%
2024/01/03	0	0.00	1	49.70	49.80	-1	8,103	-0.01%
2023/12/29	0.5	50.60	0	0.00	50.80	0.5	8,197	0.01%
2023/12/25	2	50.70	6	50.70	50.30	-4	8,371	-0.05%
2023/12/21	2	50.70	0	0.00	50.50	2	8,439	0.02%
2023/12/20	0	0.00	1.5	52.09	52.00	-1.5	8,398	-0.02%
2023/12/19	6	50.68	4	51.00	50.90	2	8,363	0.02%
2023/12/18	0.1	54.30	0	0.00	52.70	0.1	8,309	0.00%
2023/12/07	0	0.00	1	51.90	51.90	-1	9,357	-0.01%
2023/12/05	3	52.80	0	0.00	53.50	3	9,723	0.03%
2023/12/04	1	54.10	5	54.40	54.00	-4	10,200	-0.04%
2023/12/01	11	55.07	0	0.00	53.90	11	10,257	0.11%
2023/11/30	0	0.00	5	54.78	56.00	-5	10,021	-0.05%
2023/11/29	0	0.00	4	53.30	54.10	-4	9,771	-0.04%
2023/11/28	0	0.00	2	52.10	52.50	-2	9,621	-0.02%
2023/11/27	8	51.75	6	52.30	51.60	2	9,608	0.02%
2023/11/24	0	0.00	2.7	50.81	52.40	-2.7	9,529	-0.03%
2023/11/20	0.2	51.00	0.2	51.00	50.90	0	9,467	0.00%
2023/11/17	0.2	50.00	0	0.00	49.95	0.2	9,524	0.00%
2023/11/14	0	0.00	1.1	50.09	50.40	-1.1	9,847	-0.01%
2023/11/13	4.1	49.28	2	49.40	49.05	2.1	9,868	0.02%
2023/11/10	2	49.23	0	0.00	49.00	2	9,861	0.02%
2023/11/09	1	49.85	2	51.20	49.65	-1	9,814	-0.01%
2023/11/07	26	52.26	23	51.78	51.80	3	9,737	0.03%
2023/11/03	1	54.30	2	54.40	54.20	-1	9,586	-0.01%
2023/11/02	1	54.50	4	54.83	54.50	-3	9,547	-0.03%
2023/11/01	7	53.81	30	55.56	53.60	-23	9,320	-0.25%
2023/10/31	1	54.60	0	0.00	54.60	1	9,116	0.01%
2023/10/30	3	53.50	2	54.55	54.50	1	8,906	0.01%
2023/10/27	0	0.00	1	52.70	54.20	-1	8,926	-0.01%
2023/10/26	1	53.70	3	53.97	53.20	-2	8,793	-0.02%
2023/10/25	16	55.24	27	55.13	53.80	-11	8,600	-0.13%
2023/10/24	5	52.20	0.1	50.01	52.30	4.9	8,070	0.06%
2023/10/19	0	0.00	3	51.60	51.70	-3	7,973	-0.04%
2023/10/18	5.1	49.94	5	48.24	49.15	0.1	7,759	0.00%
2023/10/17	5	48.19	3	49.25	47.80	2	7,642	0.03%
2023/10/11	11	48.82	0	0.00	48.00	11	9,279	0.12%
2023/10/05	0	0.00	0	50.50	50.10	0	10,094	0.00%
2023/10/02	1	50.30	1	50.10	50.50	0	10,622	0.00%
2023/09/28	3	50.17	4	49.83	50.00	-1	10,858	-0.01%
2023/09/27	2	48.90	5.4	48.58	48.40	-3.3	11,149	-0.03%
2023/09/25	0	0.00	1	51.10	50.70	-1	12,374	-0.01%
2023/09/22	1	50.20	1	50.20	50.40	0	13,059	0.00%
2023/09/20	1	50.30	0	0.00	50.20	1	13,266	0.01%
2023/09/18	0	0.00	2	52.70	51.70	-2	13,148	-0.02%
2023/09/14	35	55.20	1	56.20	54.50	34	12,763	0.27%
2023/09/13	1	53.60	8	55.30	54.50	-7	12,510	-0.06%
2023/09/12	8	53.30	4	54.58	55.50	4	12,206	0.03%
2023/09/11	2	51.80	0	0.00	51.80	2	11,812	0.02%
2023/09/08	0	0.00	0.3	52.00	52.20	-0.3	11,697	0.00%
2023/09/07	11	52.06	7.1	52.05	52.00	4	11,481	0.03%
2023/09/06	0	0.00	4	49.96	50.30	-4	10,955	-0.04%
2023/09/05	0	0.00	2	48.25	48.15	-2	10,788	-0.02%
2023/09/04	2	46.15	0	0.00	46.55	2	10,760	0.02%
2023/08/23	4	49.21	1	49.55	48.25	3	11,415	0.03%
2023/08/18	3.1	49.17	0	0.00	46.80	3.1	11,447	0.03%
2023/08/02	0.1	52.22	0	0.00	51.50	0.1	11,735	0.00%
2023/08/01	1.1	53.99	1	55.80	53.00	0.1	11,710	0.00%
2023/07/31	2	54.80	2	55.35	54.00	0	11,505	0.00%
2023/07/28	1	54.57	0	0.00	53.50	1	11,278	0.01%
2023/07/27	0	54.50	0	0.00	54.40	0	11,219	0.00%
2023/07/26	0	55.10	0	0.00	54.80	0	11,207	0.00%
2023/07/25	1	56.80	0	0.00	55.80	1	11,333	0.01%
2023/07/20	1	59.30	0	0.00	59.10	1	11,050	0.01%
2023/07/19	0	0.00	1	60.10	59.30	-1	10,975	-0.01%
2023/07/18	3	65.87	1	62.40	62.00	2	10,892	0.02%
2023/07/17	0	0.00	7.9	65.24	65.70	-7.9	10,605	-0.07%
2023/07/14	12	61.98	9	61.54	61.80	3	10,948	0.03%
2023/07/13	8	59.23	3	57.30	57.30	5	10,666	0.05%
2023/07/12	0	0.00	1	55.20	55.00	-1	10,168	-0.01%
2023/07/11	2	55.85	4	55.35	55.70	-2	9,857	-0.02%
2023/07/07	2	55.50	2	54.35	54.10	0	9,521	0.00%
2023/07/06	3	55.67	2	55.40	55.70	1	9,299	0.01%
2023/07/05	3	55.00	4	54.83	54.70	-1	9,021	-0.01%
2023/07/04	9	52.86	9	53.22	53.60	0	8,640	0.00%
2023/07/03	7	49.17	7.1	49.95	51.10	-0.1	7,928	0.00%
2023/06/30	2	46.23	18.6	45.74	46.50	-16.6	7,340	-0.23%
2023/06/29	0	0.00	0.1	44.00	43.30	-0.1	6,640	0.00%
2023/06/27	0	0.00	2	41.08	40.35	-2	6,381	-0.03%
2023/06/19	8	42.75	0	0.00	42.25	8	6,502	0.12%
2023/06/15	8.1	42.40	5	42.30	42.45	3.1	6,480	0.05%
2023/06/13	0	0.00	3	41.75	41.55	-3	6,601	-0.05%
2023/06/05	2	43.80	0	0.00	43.40	2	6,761	0.03%
2023/06/02	3	43.65	0	0.00	43.05	3	6,782	0.04%
2023/05/30	7	45.04	2.1	44.78	45.20	4.9	6,569	0.07%
2023/05/24	1	43.65	0	0.00	43.85	1	6,208	0.02%
2023/05/11	0	0.00	1	41.05	39.25	-1	6,319	-0.02%
2023/05/10	0	0.00	5	41.10	40.40	-5	6,304	-0.08%
2023/05/05	0.1	40.45	0	0.00	40.35	0.1	6,243	0.00%
2023/05/04	0.1	40.45	0	0.00	40.80	0.1	6,627	0.00%
2023/04/28	6	41.02	0	0.00	41.25	6	6,910	0.09%
2023/04/26	1	39.00	0	0.00	39.50	1	6,751	0.01%
2023/04/25	0	0.00	2	40.65	39.50	-2	6,822	-0.03%
2023/04/24	2	41.10	0	0.00	40.40	2	6,932	0.03%
2023/04/20	0	0.00	3	43.67	42.85	-3	7,429	-0.04%
2023/04/19	2	45.50	11	43.96	45.40	-9	7,285	-0.12%
2023/04/18	10	43.90	0	0.00	43.90	10	6,706	0.15%
2023/04/11	0.2	37.80	0	0.00	37.75	0.2	7,120	0.00%
2023/03/23	1	36.85	0	0.00	36.60	1	7,621	0.01%
2023/03/16	1	38.20	0.9	37.25	37.00	0.1	7,551	0.00%
2023/02/20	0	0.00	5	40.10	40.40	-5	7,538	-0.07%
2023/02/16	0	0.00	6	40.13	40.10	-6	7,411	-0.08%
2023/02/15	0	0.00	2	39.50	39.60	-2	7,402	-0.03%
2023/02/14	0	0.00	1	39.80	39.20	-1	7,415	-0.01%
2023/02/13	4	39.55	1	39.90	39.85	3	7,365	0.04%
2023/02/09	10	38.34	0	0.00	38.55	10	7,002	0.14%
2023/02/02	1	38.80	0.1	39.30	38.40	0.9	6,569	0.01%
2023/01/11	50.1	36.45	50	36.43	36.15	0.1	5,374	0.00%
2023/01/10	0	0.00	10	37.28	39.00	-10	4,943	-0.20%
2023/01/04	0	0.00	0.2	36.00	38.15	-0.2	3,886	0.00%
2022/12/29	0	0.00	1	33.50	33.70	-1	3,415	-0.03%
2022/12/28	1	33.35	0	0.00	33.35	1	3,426	0.03%
2022/12/22	0	0.00	3	34.45	34.65	-3	3,365	-0.09%
2022/12/21	3	33.55	0	0.00	34.55	3	3,342	0.09%
2022/12/16	0	0.00	1	33.70	33.75	-1	3,065	-0.03%
2022/12/15	0	0.00	1	33.85	33.25	-1	3,035	-0.03%
2022/12/14	2	33.40	1	33.35	33.45	1	3,044	0.03%
2022/12/13	0	0.00	1	33.30	32.80	-1	3,015	-0.03%
2022/12/06	10	32.98	0	0.00	32.35	10	2,913	0.34%
2022/12/02	1	32.85	0	0.00	32.65	1	2,848	0.04%
2022/12/01	1	32.75	0	0.00	32.65	1	2,817	0.04%
2022/11/30	0	33.10	0	0.00	32.75	0	2,764	0.00%
2022/11/29	1	35.60	2	34.73	33.85	-1	2,614	-0.04%
2022/11/18	1	32.05	1	31.85	31.50	0	2,139	0.00%
2022/11/11	1	31.95	2	32.18	32.30	-1	2,325	-0.04%
2022/11/10	0	0.00	2	31.60	31.55	-2	2,427	-0.08%
2022/09/20	2	29.83	0	0.00	29.40	2	3,510	0.06%
2022/09/07	0	0.00	2	27.75	27.75	-2	3,230	-0.06%
2022/08/23	0	0.00	1	28.80	28.70	-1	3,354	-0.03%
2022/08/18	15	28.75	15	29.25	29.10	0	3,278	0.00%
2022/08/10	1	28.50	0	0.00	28.95	1	3,098	0.03%
2022/08/09	2	30.30	0	0.00	28.60	2	3,034	0.07%
2022/08/08	0	0.00	2	32.40	31.55	-2	2,837	-0.07%
2022/08/04	4	31.30	25	31.46	31.35	-21	2,596	-0.81%
2022/08/03	20	31.25	0	0.00	30.70	20	2,596	0.77%
2022/07/28	3	31.43	0	0.00	30.80	3	2,583	0.12%
2022/07/08	0	0.00	2	26.30	26.20	-2	2,181	-0.09%
2022/05/12	2	25.80	0	0.00	25.35	2	2,734	0.07%
2022/05/11	1	26.80	0	0.00	26.50	1	2,736	0.04%
2022/05/10	1	28.65	0	0.00	28.50	1	2,712	0.04%
2022/05/04	0	0.00	20	29.35	29.75	-20	2,735	-0.73%
2022/04/25	0	0.00	20	29.83	29.00	-20	2,756	-0.73%
2022/04/22	40	31.40	0	0.00	31.10	40	2,748	1.46%
2022/04/07	0	0.00	0.1	30.70	30.80	-0.1	3,211	0.00%
2022/03/18	0.1	29.05	0	0.00	29.15	0.1	6,652	0.00%
2022/03/10	0	0.00	1	30.75	30.70	-1	7,923	-0.01%
2022/03/08	1	29.65	0	0.00	29.60	1	8,057	0.01%
2022/03/02	1	32.20	0	0.00	32.25	1	9,148	0.01%
2022/02/21	0	0.00	1	33.75	33.70	-1	10,033	-0.01%
2022/02/18	8	34.00	8	33.95	34.20	0	10,244	0.00%
2022/02/17	0	0.00	1.3	33.64	33.70	-1.3	10,601	-0.01%
2022/02/16	0	0.00	0.4	33.60	33.65	-0.4	10,905	0.00%
2022/02/11	0	0.00	1	32.95	32.95	-1	11,444	-0.01%
2022/01/24	1	29.95	0	0.00	30.15	1	14,080	0.01%
2022/01/21	1.1	30.19	1	29.85	29.80	0.1	14,235	0.00%
2022/01/20	0.1	31.60	0	0.00	31.50	0.1	14,716	0.00%
2022/01/14	4	30.98	0	0.00	31.10	4	15,287	0.03%
2022/01/11	0.1	32.58	0	0.00	32.15	0.1	15,146	0.00%
2022/01/10	0.2	33.54	0	0.00	33.85	0.2	15,075	0.00%
2022/01/07	0.1	32.45	0	0.00	32.95	0.1	15,020	0.00%
2022/01/06	0.1	33.85	5	33.20	33.10	-5	14,936	-0.03%
2021/12/30	0.1	35.10	0	0.00	35.05	0.1	14,674	0.00%
2021/12/29	2	36.28	2.2	36.00	35.85	-0.2	14,539	0.00%
2021/12/28	0	0.00	2	34.85	34.80	-2	14,164	-0.01%
2021/12/27	0	0.00	17	34.20	34.30	-17	14,043	-0.12%
2021/12/24	0.1	34.48	0	0.00	34.05	0.1	13,992	0.00%
2021/12/20	17	35.35	0	0.00	34.85	17	13,655	0.12%
2021/12/17	0	0.00	5	36.95	34.80	-5	13,513	-0.04%
2021/12/15	7	37.76	29	37.00	37.15	-22	12,473	-0.18%
2021/12/14	0.1	35.95	7	36.01	35.55	-7	11,620	-0.06%
2021/12/13	6	35.13	63	35.66	36.95	-57	10,959	-0.52%
2021/12/10	9	33.39	2.1	33.89	34.35	7	10,117	0.07%
2021/12/02	21.1	32.67	75	32.68	32.00	-54	9,513	-0.57%
2021/12/01	17	33.16	0	0.00	33.00	17	9,401	0.18%
2021/11/30	156	34.73	47.1	34.43	33.85	108.9	9,268	1.17%	大買/鉅額交易
2021/11/29	15	32.45	13	32.34	33.90	2	8,606	0.02%
2021/11/26	0	0.00	10	31.85	31.70	-10	8,314	-0.12%
2021/11/25	1	32.75	0	0.00	32.50	1	8,207	0.01%
2021/11/24	0.1	32.35	0	0.00	32.50	0.1	8,124	0.00%
2021/11/23	2	33.30	1	32.70	32.90	1	8,030	0.01%
2021/11/22	0	0.00	0.1	34.55	34.50	-0.1	7,800	0.00%
2021/11/17	1.1	33.50	3	32.80	32.95	-1.9	7,145	-0.03%
2021/11/16	3	33.57	5	33.85	33.25	-2	6,923	-0.03%
2021/11/15	4	32.79	0	0.00	33.60	4	6,507	0.06%
2021/11/12	1	33.05	0	0.00	32.00	1	6,142	0.02%
2021/11/11	0	33.50	0.2	33.80	33.65	-0.2	5,978	0.00%
2021/11/10	0.1	32.40	0	0.00	32.15	0.1	5,654	0.00%
2021/11/09	0.1	31.80	0	0.00	32.00	0.1	5,524	0.00%
2021/11/08	0	0.00	3	32.17	31.85	-3	5,313	-0.06%
2021/11/05	3	32.10	0	0.00	31.70	3	5,067	0.06%
2021/11/04	0	33.30	0	0.00	33.40	0	4,765	0.00%
2021/11/03	12	33.84	2	32.90	34.00	10	4,395	0.23%
2021/11/02	5	33.80	6	32.70	32.45	-1	3,723	-0.03%
2021/11/01	5	31.62	2	31.20	31.80	3	2,947	0.10%
2021/10/29	4	30.88	3	31.20	31.20	1	2,662	0.04%
2021/10/28	24	30.56	28	30.68	30.65	-4	2,475	-0.16%
2021/10/27	30	29.00	30	29.11	30.10	0	1,917	0.00%
2021/10/26	0	0.00	5	26.40	27.40	-5	1,606	-0.31%
2021/10/25	5	26.20	10.2	26.64	26.65	-5.2	1,444	-0.36%
2021/10/21	10	25.10	0	0.00	24.60	10	1,339	0.75%
2021/10/18	0.1	24.00	0	0.00	24.05	0.1	1,401	0.00%
2021/09/17	0.3	24.00	0	0.00	23.95	0.3	1,878	0.02%
2021/09/08	0.2	23.40	0	0.00	23.40	0.2	2,125	0.01%
2021/09/07	0.2	24.30	0	0.00	24.10	0.2	2,133	0.01%
2021/08/31	0.3	25.15	0	0.00	25.30	0.3	2,239	0.01%
2021/08/16	0.1	24.35	0	0.00	24.45	0.1	2,662	0.00%
2021/08/06	1	26.50	0	0.00	26.35	1	2,954	0.03%
2021/08/05	0.1	26.80	0	0.00	26.65	0.1	3,094	0.00%
2021/07/30	0	27.05	0	0.00	27.25	0	3,589	0.00%
2021/07/20	0.2	28.25	0	0.00	28.20	0.2	4,992	0.00%
2021/06/29	0	0.00	3	30.07	29.70	-3	8,611	-0.03%
2021/06/24	1	30.30	0	0.00	30.40	1	8,839	0.01%
2021/06/23	2	30.55	0	0.00	30.30	2	8,897	0.02%
2021/06/22	0	0.00	1	29.35	29.25	-1	8,927	-0.01%
2021/06/21	0.3	29.20	0	0.00	29.05	0.3	9,026	0.00%
2021/06/18	0	0.00	1	30.70	30.20	-1	9,240	-0.01%
2021/06/17	0	0.00	15	29.82	30.40	-15	9,486	-0.16%
2021/06/16	0	0.00	7	30.50	29.95	-7	10,440	-0.07%
2021/06/11	1	29.90	0	0.00	29.85	1	11,596	0.01%
2021/06/10	0	0.00	4	30.51	30.30	-4	11,688	-0.03%
2021/06/01	1	30.95	0	0.00	30.90	1	12,057	0.01%
2021/05/31	0	0.00	1	31.05	31.15	-1	12,112	-0.01%
2021/05/28	0	0.00	1	30.60	30.55	-1	12,145	-0.01%
2021/05/25	2	30.10	2.3	29.51	29.50	-0.3	12,202	0.00%
2021/05/24	0	0.00	1.3	28.60	29.10	-1.3	12,254	-0.01%
2021/05/21	0	0.00	1	28.15	28.15	-1	12,352	-0.01%
2021/05/20	1	27.80	0	0.00	27.55	1	12,445	0.01%
2021/05/19	1	27.50	1	27.90	28.10	0	12,562	0.00%
2021/05/18	0.3	27.65	0	0.00	27.65	0.3	12,706	0.00%
2021/05/17	0	0.00	2	25.15	25.15	-2	12,748	-0.02%
2021/05/14	0	0.00	1	27.80	27.25	-1	12,678	-0.01%
2021/05/12	5.3	28.01	4	27.60	27.25	1.3	12,565	0.01%
2021/05/11	8	30.63	1	30.95	30.25	7	12,569	0.06%
2021/05/10	5	33.68	0	0.00	33.60	5	12,477	0.04%
2021/05/07	0	0.00	1	33.70	34.90	-1	12,601	-0.01%
2021/05/06	2	33.18	5	32.40	32.50	-3	12,671	-0.02%
2021/05/04	9	34.52	0	0.00	34.15	9	12,701	0.07%
2021/05/03	7	36.82	0	0.00	35.85	7	12,767	0.05%
2021/04/29	1	38.50	2	39.13	38.40	-1	12,792	-0.01%
2021/04/28	2	40.65	11	41.10	40.25	-9	12,866	-0.07%
2021/04/27	3	40.55	9	40.74	40.85	-6	13,042	-0.05%
2021/04/26	4	39.84	3	40.25	40.25	1	13,061	0.01%
2021/04/23	4	39.73	5	39.82	39.70	-1	13,285	-0.01%
2021/04/22	14	40.56	9	40.74	40.10	5	13,773	0.04%
2021/04/21	2	39.95	1	39.85	39.85	1	14,141	0.01%
2021/04/20	1	38.75	3	39.57	39.60	-2	14,373	-0.01%
2021/04/19	2	39.18	2	38.75	38.75	0	15,418	0.00%
2021/04/16	2	40.35	2	40.13	39.55	0	15,814	0.00%
2021/04/15	2	40.00	1	38.80	39.95	1	16,479	0.01%
2021/04/14	6	38.02	1	38.00	38.15	5	16,602	0.03%
2021/04/13	5	40.02	0	0.00	38.30	5	16,968	0.03%
2021/04/09	1	39.00	2	38.50	39.25	-1	17,440	-0.01%
2021/04/08	9	40.42	0	0.00	40.30	9	17,428	0.05%
2021/04/07	3	37.70	2	37.95	38.25	1	17,461	0.01%
2021/04/06	7	37.10	3	37.47	37.45	4	18,866	0.02%
2021/04/01	1	37.40	0	0.00	37.10	1	19,334	0.01%
2021/03/31	0	0.00	3	37.78	37.85	-3	19,722	-0.02%
2021/03/30	0	0.00	1	37.50	37.60	-1	20,714	0.00%
2021/03/29	1	36.75	0	0.00	37.50	1	21,509	0.00%
2021/03/25	1	35.80	0	0.00	35.65	1	23,830	0.00%
2021/03/24	0	0.00	4	35.50	35.80	-4	25,025	-0.02%
2021/03/23	3	36.90	8	36.88	36.15	-5	26,093	-0.02%
2021/03/22	5	38.14	1	37.85	37.80	4	26,222	0.02%
2021/03/19	11	40.74	5	40.82	39.60	6	26,119	0.02%
2021/03/18	14	39.88	0	0.00	40.25	14	25,229	0.06%
2021/03/12	0	0.00	2	35.80	35.80	-2	24,381	-0.01%
2021/03/11	2	35.70	0	0.00	35.95	2	24,502	0.01%
2021/03/09	0	0.00	69	33.06	33.10	-69	24,846	-0.28%
2021/03/05	1	35.10	0	0.00	35.15	1	24,949	0.00%
2021/02/23	0	0.00	2	37.90	37.80	-2	25,055	-0.01%
2021/02/22	1	38.00	0	0.00	37.75	1	24,986	0.00%
2021/02/18	0	0.00	15	38.10	38.20	-15	24,740	-0.06%
2021/02/04	1	36.20	0	0.00	35.55	1	24,526	0.00%
2021/01/27	4	36.21	0	0.00	36.10	4	24,017	0.02%
2021/01/26	4	36.08	0	0.00	36.05	4	23,964	0.02%
2021/01/25	6	37.74	0	0.00	37.25	6	23,878	0.03%
2021/01/22	3	37.45	3	36.45	37.45	0	23,720	0.00%
2021/01/21	0	0.00	1	37.20	36.75	-1	23,559	0.00%
2021/01/20	0	0.00	2	37.93	36.50	-2	23,326	-0.01%
2021/01/19	2	38.63	14	38.62	38.15	-12	23,052	-0.05%
2021/01/18	1	38.90	2	39.25	39.00	-1	22,831	0.00%
2021/01/15	7	41.96	1	41.15	41.00	6	22,491	0.03%
2021/01/14	26	43.82	18	44.28	43.50	8	22,488	0.04%
2021/01/13	10	42.20	0	0.00	41.70	10	21,737	0.05%
2021/01/12	4	45.50	46	42.42	42.85	-42	21,315	-0.20%
2021/01/11	5	40.30	1	42.90	42.65	4	20,131	0.02%
2021/01/08	10	41.40	36	41.36	40.55	-26	19,633	-0.13%
2021/01/07	31	39.05	5	39.50	39.80	26	18,574	0.14%
2021/01/06	22	39.22	6	38.66	38.55	16	18,306	0.09%
2021/01/05	0	0.00	1	40.30	40.35	-1	18,040	-0.01%
2021/01/04	74	40.37	5	40.65	40.75	69	17,867	0.39%
2020/12/30	6	38.63	2	38.50	38.35	4	17,109	0.02%
2020/12/29	20	38.29	8	38.73	38.25	12	16,723	0.07%
2020/12/28	21	36.00	43	36.33	36.00	-22	15,251	-0.14%
2020/12/25	1	36.40	4	36.60	36.65	-3	14,758	-0.02%
2020/12/24	36	35.80	14	36.49	36.25	22	14,288	0.15%
2020/12/23	9	33.81	0	0.00	36.05	9	13,292	0.07%
2020/12/22	4	33.30	2	34.73	32.80	2	12,574	0.02%
2020/12/21	11	33.50	11	33.90	33.55	0	11,724	0.00%
2020/12/18	9	32.47	8	33.16	33.25	1	10,285	0.01%
2020/12/17	0	0.00	4	29.98	30.25	-4	9,150	-0.04%
2020/12/15	31	25.18	31	26.44	25.00	0	7,823	0.00%
2020/12/11	16	26.18	17	25.77	25.85	-1	7,962	-0.01%
2020/12/10	3	26.85	2.2	27.30	26.75	0.8	7,917	0.01%
2020/12/08	0	0.00	2	26.78	26.90	-2	8,289	-0.02%
2020/12/07	13.2	26.10	14	27.19	26.10	-0.8	8,353	-0.01%
2020/12/04	6	27.51	6	27.54	27.05	0	8,439	0.00%
2020/12/03	7	25.83	8	26.41	27.00	-1	8,639	-0.01%
2020/12/02	25	26.68	30.2	26.08	26.10	-5.2	9,256	-0.06%
2020/11/30	21	25.28	28	25.46	25.25	-7	10,792	-0.06%
2020/11/26	0	0.00	5	25.50	24.90	-5	11,479	-0.04%
2020/11/24	18	24.69	17	25.20	24.65	1	11,937	0.01%
2020/11/23	6	25.05	0	0.00	25.15	6	12,474	0.05%
2020/11/20	0	0.00	2	24.90	24.80	-2	12,444	-0.02%
2020/11/17	0.1	23.95	0	0.00	23.95	0.1	12,564	0.00%
2020/11/12	13	23.88	13	24.25	23.80	0	13,343	0.00%
2020/11/11	0	0.00	1	23.90	24.10	-1	13,334	-0.01%
2020/11/09	0	0.00	30	23.95	23.60	-30	13,353	-0.22%
2020/11/02	0	0.00	1	22.70	22.70	-1	13,424	-0.01%
2020/10/30	0	0.00	110	22.90	22.55	-110	13,365	-0.82%	大賣/鉅額交易
2020/10/27	0	0.00	1	23.45	23.45	-1	13,326	-0.01%
2020/10/23	44	23.97	44	24.23	24.00	0	13,074	0.00%
2020/10/22	106	25.51	0	0.00	24.25	106	12,983	0.82%	大買/鉅額交易
2020/10/21	5	25.90	162	25.65	26.55	-157	12,328	-1.27%	大賣/鉅額交易
2020/10/20	0	0.00	10	23.90	24.15	-10	11,968	-0.08%
2020/10/19	13	24.01	0	0.00	23.85	13	11,935	0.11%
2020/10/16	52	24.01	52	24.02	23.80	0	11,960	0.00%
2020/10/15	30.1	24.47	50	24.48	24.30	-20	11,933	-0.17%
2020/10/14	44	24.35	50	24.68	24.40	-6	11,897	-0.05%
2020/10/13	45	23.87	23	23.80	23.95	22	11,794	0.19%
2020/10/12	54	25.34	54	25.80	25.35	0	11,516	0.00%
2020/10/08	24	25.37	44	25.59	25.30	-20	11,438	-0.17%
2020/10/07	0	0.00	20	25.48	25.50	-20	11,380	-0.18%
2020/10/06	40	25.13	128	25.51	25.15	-88	11,320	-0.78%	大賣/
2020/10/05	30	24.32	30	24.58	24.50	0	11,213	0.00%
2020/09/30	0	0.00	1	23.90	24.75	-1	11,203	-0.01%
2020/09/29	33	23.91	20	24.75	23.80	13	11,248	0.12%
2020/09/28	0	0.00	9	24.60	24.50	-9	11,260	-0.08%
2020/09/25	61	24.43	14	24.63	23.55	47	11,270	0.42%
2020/09/24	36	24.66	26	24.87	24.40	10	11,254	0.09%
2020/09/23	55	25.15	73	25.50	25.10	-18	11,214	-0.16%
2020/09/22	95	25.03	20	24.70	24.70	75	11,382	0.66%
2020/09/21	82	25.43	22	25.59	25.30	60	11,615	0.52%
2020/09/18	70	25.72	0	0.00	25.80	70	11,586	0.60%
2020/09/17	70	25.73	34	25.86	26.20	36	11,488	0.31%
2020/09/16	76	25.11	20	25.20	25.05	56	11,234	0.50%
2020/09/11	4.1	25.15	4	25.35	25.00	0.1	10,845	0.00%
2020/09/10	11	26.75	12	27.35	26.75	-1	10,497	-0.01%
2020/09/08	2	28.25	4	27.25	26.80	-2	10,047	-0.02%
2020/09/07	1	28.00	2	28.05	26.55	-1	9,623	-0.01%
2020/09/04	12	27.25	20	26.68	26.50	-8	8,815	-0.09%
2020/09/03	19	26.43	20	25.69	27.05	-1	8,244	-0.01%
2020/09/02	10	23.55	16	24.70	24.90	-6	7,000	-0.09%
2020/09/01	13	22.65	53	22.80	22.65	-40	6,496	-0.62%
2020/08/31	11	22.45	11	22.60	22.45	0	6,234	0.00%
2020/08/28	25	21.61	5	21.65	21.90	20	6,041	0.33%
2020/08/27	6	21.33	32	21.76	21.90	-26	5,673	-0.46%
2020/08/26	15	19.95	21	20.16	19.95	-6	5,067	-0.12%
2020/08/25	35	20.17	25	19.95	20.20	10	5,032	0.20%
2020/08/24	33	19.72	18	19.62	19.85	15	4,915	0.31%
2020/08/21	20	19.53	0	0.00	19.55	20	4,886	0.41%
2020/08/20	55	19.52	55	18.93	18.85	0	4,963	0.00%
2020/08/19	23	20.96	38.2	20.62	20.90	-15.2	4,736	-0.32%
2020/08/18	23	19.71	13	18.78	19.80	10	4,266	0.23%
2020/08/17	15	18.87	0	0.00	18.80	15	4,145	0.36%
2020/08/14	0	0.00	19	18.74	18.75	-19	4,257	-0.45%
2020/08/13	19	18.59	0	0.00	18.10	19	4,284	0.44%
2020/08/06	1	18.10	1	18.35	17.90	0	4,075	0.00%
2020/08/04	0	0.00	2	18.00	18.00	-2	4,081	-0.05%
2020/07/29	0.1	16.80	0	0.00	16.75	0.1	4,108	0.00%
2020/07/28	1	16.60	0	0.00	16.55	1	4,115	0.02%
2020/07/27	1	16.95	10	17.70	17.00	-9	4,220	-0.21%
2020/07/24	0	0.00	1	17.40	17.45	-1	4,293	-0.02%
2020/07/22	10	17.96	0	0.00	18.05	10	4,288	0.23%
2020/07/17	0	0.00	1	17.25	17.30	-1	4,292	-0.02%
2020/07/10	10	17.85	4	17.73	17.60	6	4,264	0.14%
2020/07/07	0.1	18.00	0	0.00	18.05	0.1	4,145	0.00%
2020/07/06	2	19.08	0	0.00	18.80	2	4,142	0.05%
2020/07/03	0	0.00	1	19.00	19.20	-1	4,183	-0.02%
2020/07/02	15	18.56	14	18.57	18.60	1	4,055	0.02%
2020/07/01	2.1	18.94	3	18.98	18.65	-0.9	3,990	-0.02%
2020/06/30	21	18.11	19	17.55	18.60	2	3,672	0.05%
2020/06/18	5	16.35	5	16.50	16.50	0	3,215	0.00%
2020/06/12	9	15.90	9	16.25	16.25	0	3,320	0.00%
2020/06/11	11	16.66	11	17.50	16.70	0	3,389	0.00%
2020/06/05	1	16.90	0	0.00	17.05	1	3,375	0.03%
2020/05/25	0.2	16.00	0	0.00	16.05	0.2	3,187	0.01%
2020/05/18	0	0.00	2	14.85	14.75	-2	2,856	-0.07%
2020/05/11	0.1	16.10	0	0.00	16.10	0.1	2,905	0.00%
2020/05/08	0.1	16.00	0	0.00	15.80	0.1	2,869	0.00%
2020/04/30	0	0.00	5	16.00	15.80	-5	2,776	-0.18%
2020/04/29	5	15.45	1	15.35	15.85	4	2,673	0.15%
2020/04/28	0	0.00	1	14.45	14.45	-1	2,607	-0.04%
2020/04/24	2	14.05	0	0.00	14.15	2	2,632	0.08%
2020/04/10	2	13.95	0	0.00	14.00	2	2,550	0.08%
2020/03/31	0	0.00	5	12.45	12.40	-5	2,451	-0.20%
2020/03/27	5	12.28	10	12.85	12.10	-5	2,434	-0.21%
2020/03/26	10	12.25	120	12.18	12.50	-110	2,420	-4.54%	大賣/鉅額交易
2020/03/24	0	0.00	30	12.00	12.25	-30	2,414	-1.24%
2020/03/23	0	0.00	50	11.60	11.70	-50	2,498	-2.00%
2020/03/20	200	12.13	0	0.00	12.00	200	2,506	7.98%	大買/鉅額交易
2020/03/12	0	13.90	0	0.00	13.65	0	2,133	0.00%
2020/03/09	0	0.00	4	15.85	15.40	-4	1,976	-0.20%
2020/03/05	0.1	16.80	0	0.00	16.70	0.1	1,966	0.00%
2020/03/03	2	16.50	0	0.00	16.70	2	1,944	0.10%
2020/03/02	0.1	16.00	0	0.00	15.75	0.1	1,904	0.01%
2020/02/25	0	0.00	2	16.00	16.25	-2	2,029	-0.10%
2020/02/10	13	15.95	13	16.00	16.00	0	2,042	0.00%
2020/02/06	0.1	16.80	0	0.00	16.75	0.1	2,075	0.00%
2020/02/05	0.2	16.40	35	16.40	16.20	-34.8	2,033	-1.71%
2020/02/04	0.2	16.50	0	0.00	16.40	0.2	2,038	0.01%
2020/01/17	3	19.77	22	19.60	19.70	-19	1,923	-0.99%
2020/01/15	40	19.38	0	0.00	19.15	40	1,936	2.07%
2020/01/14	2	19.10	0	0.00	19.05	2	1,929	0.10%
2020/01/07	0.3	19.35	0	0.00	19.20	0.3	2,007	0.01%
2020/01/03	0	0.00	1	19.90	20.25	-1	2,010	-0.05%
2020/01/02	0.2	20.30	0	0.00	20.45	0.2	1,951	0.01%
2019/12/31	0	0.00	2	20.40	20.20	-2	1,940	-0.10%
2019/12/19	0	0.00	5	20.30	20.15	-5	2,022	-0.25%
2019/12/16	0	0.00	2	19.75	19.80	-2	2,084	-0.10%
2019/12/09	1	19.80	0	0.00	19.55	1	2,147	0.05%
2019/11/27	13	20.06	12	20.20	20.00	1	2,957	0.03%
2019/11/25	0.1	19.00	0	0.00	19.10	0.1	2,852	0.00%
2019/11/22	0.1	19.20	0	0.00	19.20	0.1	2,892	0.00%
2019/11/21	0.1	19.30	0	0.00	19.20	0.1	2,954	0.00%
2019/11/14	0.1	19.10	0	0.00	19.10	0.1	3,300	0.00%
2019/11/12	0.1	20.00	0	0.00	20.00	0.1	3,463	0.00%
2019/10/31	3.1	20.89	0	0.00	20.45	3.1	4,606	0.07%
2019/10/22	0	0.00	1	20.80	20.60	-1	6,347	-0.02%
2019/10/18	1	20.90	0	0.00	20.80	1	6,938	0.01%
2019/10/16	2	20.80	2	21.20	20.80	0	7,262	0.00%
2019/10/08	5	20.10	0	0.00	20.00	5	8,301	0.06%
2019/10/03	1	20.50	0	0.00	20.55	1	8,427	0.01%
2019/10/02	1	20.65	0	0.00	20.70	1	8,457	0.01%
2019/09/27	0.1	21.10	0	0.00	21.00	0.1	8,526	0.00%
2019/09/20	0	0.00	1	21.35	21.45	-1	9,075	-0.01%
2019/09/19	1	20.60	0	0.00	20.60	1	9,015	0.01%
2019/09/16	0	21.40	0	0.00	21.40	0	9,156	0.00%
2019/09/12	0	0.00	4	21.75	21.70	-4	9,259	-0.04%
2019/09/11	70	21.70	70	21.54	21.70	0	9,315	0.00%
2019/09/09	0	0.00	2	21.85	21.40	-2	9,323	-0.02%
2019/09/06	12	22.33	0	0.00	21.90	12	9,289	0.13%
2019/09/03	0	0.00	1	23.80	23.40	-1	9,117	-0.01%
2019/09/02	0	0.00	22	23.25	23.35	-22	9,293	-0.24%
2019/08/30	0	0.00	64	23.10	22.90	-64	9,349	-0.68%
2019/08/28	87	23.04	0	0.00	22.65	87	9,760	0.89%
2019/08/23	2	23.15	1	23.15	23.05	1	10,056	0.01%
2019/08/22	1	23.50	0	0.00	23.45	1	10,082	0.01%
2019/08/21	2	23.15	2	23.40	23.30	0	10,069	0.00%
2019/08/16	1	23.80	0	0.00	23.90	1	10,136	0.01%
2019/08/14	3	25.00	1	24.75	24.10	2	10,156	0.02%
2019/08/13	2	24.58	0	0.00	24.55	2	10,196	0.02%
2019/08/12	20	24.90	306	24.81	25.20	-286	10,248	-2.79%	大賣/鉅額交易
2019/08/08	1	24.20	1	24.25	24.20	0	10,145	0.00%
2019/08/07	300	23.57	5	23.65	23.40	295	10,179	2.90%	大買/鉅額交易
2019/08/06	50	22.79	50	22.95	23.80	0	10,275	0.00%
2019/08/02	2	23.95	0	0.00	24.20	2	10,482	0.02%
2019/08/01	0	0.00	5	24.80	24.75	-5	10,520	-0.05%
2019/07/31	1	25.05	4	25.20	25.15	-3	10,606	-0.03%
2019/07/30	1	24.30	10	24.50	24.50	-9	10,724	-0.08%
2019/07/29	4	25.48	7	25.55	25.45	-3	10,701	-0.03%
2019/07/26	0	0.00	10	25.11	25.00	-10	10,917	-0.09%
2019/07/25	11	25.60	6	26.04	24.85	5	10,930	0.05%
2019/07/24	17	24.86	20	25.16	25.20	-3	10,584	-0.03%
2019/07/23	5	24.05	25	24.51	25.30	-20	10,457	-0.19%
2019/07/19	40	23.25	0	0.00	23.20	40	10,781	0.37%
2019/07/16	5	23.95	5	23.70	23.95	0	11,728	0.00%
2019/07/15	5	24.00	2	24.08	23.80	3	11,692	0.03%
2019/07/12	5	22.60	0	0.00	23.00	5	11,601	0.04%
2019/07/05	0	22.10	11	22.10	22.05	-11	13,022	-0.08%
2019/07/03	0	0.00	1	22.25	22.20	-1	12,998	-0.01%
2019/07/02	1	22.95	0	0.00	23.00	1	13,012	0.01%
2019/07/01	3	22.83	2	22.93	23.20	1	12,990	0.01%
2019/06/27	1	22.40	0	0.00	22.10	1	13,091	0.01%
2019/06/21	20	22.40	250	22.17	21.90	-230	12,986	-1.77%	大賣/鉅額交易
2019/06/20	230	22.85	0	0.00	22.65	230	12,853	1.79%	大買/鉅額交易
2019/06/13	0	0.00	1	22.80	22.60	-1	12,537	-0.01%
2019/06/10	0	0.00	1	23.15	23.80	-1	12,185	-0.01%
2019/06/05	1	22.95	0.3	22.50	22.30	0.7	11,846	0.01%
2019/06/04	0	0.00	40	22.75	22.75	-40	11,667	-0.34%
2019/05/30	1	21.60	0	0.00	21.30	1	10,963	0.01%
2019/05/28	40	21.40	0	0.00	21.40	40	10,807	0.37%
2019/05/24	1	21.00	0	0.00	20.90	1	10,761	0.01%
2019/05/23	1	21.05	0	0.00	20.70	1	10,643	0.01%
2019/05/22	1	22.10	0	0.00	21.70	1	10,501	0.01%
2019/05/21	16	22.19	0	0.00	22.40	16	10,428	0.15%
2019/05/17	6	22.96	0	0.00	21.90	6	10,078	0.06%
2019/05/16	0	0.00	1	23.05	23.05	-1	9,818	-0.01%
2019/05/10	1	23.00	30	23.40	22.55	-29	8,939	-0.32%
2019/05/09	30	23.80	5	23.20	23.00	25	8,785	0.28%
2019/05/07	5	24.80	15	24.52	23.60	-10	8,399	-0.12%
2019/05/06	5	23.50	0	0.00	24.05	5	8,129	0.06%
2019/04/29	0	0.00	76	22.38	22.60	-76	7,013	-1.08%
2019/04/26	20	23.35	20	24.85	23.30	0	6,700	0.00%
2019/04/25	172	25.27	171	25.55	25.85	1	6,242	0.02%	大買/大賣/
2019/04/24	20	25.40	0	0.00	25.30	20	5,811	0.34%
2019/04/23	16	25.44	28	24.99	25.90	-12	5,533	-0.22%
2019/04/22	10	24.75	1	24.75	24.75	9	4,816	0.19%
2019/04/18	1	22.90	10	22.05	22.65	-9	4,305	-0.21%
2019/04/17	50	21.51	50	21.80	22.00	0	3,889	0.00%
2019/04/16	13	22.15	0	0.00	21.60	13	3,652	0.36%
2019/04/15	0	0.00	60	22.02	22.10	-60	3,007	-2.00%
2019/04/12	90	19.97	5	19.80	20.10	85	2,737	3.11%
2019/04/11	5	18.60	5	18.95	18.85	0	2,404	0.00%
2019/04/10	5	17.40	0	0.00	17.40	5	2,024	0.25%
2019/04/09	5	17.15	0	0.00	17.00	5	1,978	0.25%
2019/04/08	2	17.85	0	0.00	17.40	2	1,925	0.10%
2019/04/03	0	0.00	9	17.45	17.55	-9	1,775	-0.51%
2019/04/02	0	0.00	1	17.35	17.35	-1	1,646	-0.06%
2019/04/01	1	15.50	0	0.00	16.05	1	1,341	0.07%
2019/03/29	0	0.00	1	15.15	15.40	-1	1,216	-0.08%
2019/03/27	15	14.70	0	0.00	14.55	15	1,081	1.39%
2019/03/21	1	14.55	0	0.00	14.50	1	973	0.10%
2019/02/22	0	0.00	1	14.50	14.50	-1	822	-0.12%
2019/02/20	0	0.00	1	14.00	13.90	-1	774	-0.13%
2019/01/17	2	14.70	0	0.00	14.00	2	682	0.29%
2019/01/15	0	0.00	10	14.55	14.55	-10	623	-1.60%
2019/01/14	10	14.70	0	0.00	14.50	10	596	1.68%
2018/09/05	0	0.00	0.6	12.05	11.90	-0.6	476	-0.14%
2018/06/22	0	0.00	2	14.05	14.10	-2	423	-0.47%
2018/05/09	0	0.00	0	13.25	13.25	0	541	0.00%
2018/05/04	0	0.00	20	13.27	13.30	-20	576	-3.47%
2018/03/14	10	15.20	0	0.00	15.15	10	991	1.01%