優盛 (4121)-凱基-大安券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	16.10	16.10	-2	75	-2.66%
2024/12/12	2	16.45	1	16.40	16.50	1	74	1.35%
2024/12/09	0	0.00	1	16.65	16.55	-1	74	-1.34%
2024/12/06	0	0.00	1	16.65	16.70	-1	75	-1.32%
2024/12/05	0	0.00	2	16.80	16.75	-2	76	-2.62%
2024/12/02	0	0.00	1	16.70	16.75	-1	78	-1.27%
2024/11/08	0	0.00	1	17.85	17.85	-1	79	-1.26%
2024/11/01	0	0.00	1	17.75	17.80	-1	99	-1.01%
2024/10/21	0	0.00	1	18.10	18.20	-1	121	-0.82%
2024/10/07	9	18.81	0	0.00	18.90	9	135	6.63%
2024/10/04	14	18.53	0	0.00	18.50	14	137	10.21%
2024/09/30	0	0.00	0	18.35	18.50	0	141	0.00%
2024/09/05	1	18.30	0	0.00	18.20	1	177	0.56%
2024/08/14	1	18.90	0	0.00	18.55	1	209	0.48%
2024/08/13	1	18.85	0	0.00	18.80	1	212	0.47%
2024/08/09	1	19.00	0	0.00	18.95	1	214	0.47%
2024/08/08	2	18.80	0	0.00	18.80	2	214	0.93%
2024/08/07	5	18.77	0	0.00	18.85	5	215	2.32%
2024/08/02	5	20.78	0	0.00	20.30	5	200	2.50%
2024/07/19	7	22.38	0	0.00	22.20	7	194	3.61%
2024/07/18	3	22.48	0	0.00	22.45	3	195	1.53%
2024/07/15	2	22.43	0	0.00	22.40	2	210	0.95%
2024/07/10	3	22.50	0	0.00	22.40	3	216	1.38%
2024/07/09	0.6	22.45	0	0.00	22.35	0.6	220	0.26%
2024/07/08	4	22.43	0	0.00	22.40	4	221	1.81%
2024/07/05	1	22.50	0	22.50	22.55	1	223	0.45%
2024/06/28	5	22.67	0	0.00	22.65	5	237	2.10%
2024/06/27	2	22.68	0	0.00	22.55	2	240	0.83%
2024/06/26	3	22.70	0	0.00	22.75	3	246	1.22%
2024/06/25	2	22.25	0	0.00	22.25	2	247	0.81%
2024/06/24	5	22.41	0	0.00	22.20	5	255	1.96%
2024/06/21	6	22.39	0	0.00	22.35	6	267	2.24%
2024/06/20	2	22.25	0	0.00	22.20	2	296	0.67%
2024/06/19	1	22.25	0	0.00	22.15	1	315	0.32%
2024/06/07	2.1	22.72	0	0.00	22.60	2.1	366	0.57%
2024/06/06	9	22.92	0	0.00	22.60	9	370	2.43%
2024/05/29	0	0.00	1	23.35	23.35	-1	422	-0.24%
2024/05/20	5	23.22	0	0.00	23.15	5	434	1.15%
2024/04/30	2	22.83	0	0.00	22.80	2	439	0.46%
2024/04/19	1	23.25	0	0.00	22.80	1	424	0.24%
2024/03/06	1	25.40	0	0.00	25.85	1	483	0.21%
2024/03/05	2	24.78	0	0.00	24.75	2	479	0.42%
2024/03/01	1	24.65	0	0.00	24.60	1	615	0.16%
2024/02/27	4	24.70	0	0.00	24.35	4	687	0.58%
2024/02/26	3	24.78	0	0.00	24.75	3	685	0.44%
2024/02/15	0	0.00	8	24.00	24.10	-8	671	-1.19%
2024/02/01	0	24.00	0	0.00	23.80	0	676	0.00%
2024/01/31	0	23.80	0	0.00	23.80	0	680	0.00%
2023/12/19	0	0.00	1	26.05	26.00	-1	623	-0.16%
2023/10/30	1	23.80	0	0.00	23.75	1	297	0.34%
2023/10/20	1	22.60	0	0.00	22.50	1	361	0.28%
2023/10/13	1	23.40	0	0.00	23.05	1	659	0.15%
2023/10/11	3	23.33	0	0.00	23.30	3	708	0.42%
2023/10/05	1	23.95	0	0.00	23.80	1	734	0.14%
2023/10/03	3	24.10	0	0.00	23.85	3	773	0.39%
2023/09/20	4	24.24	0	0.00	24.05	4	1,586	0.25%
2023/09/01	3	24.27	0	0.00	24.10	3	1,893	0.16%
2023/08/31	4	24.04	0	0.00	24.25	4	1,966	0.20%
2023/08/30	2	23.73	0	0.00	24.00	2	1,994	0.10%
2023/08/29	5	23.44	0	0.00	23.60	5	2,020	0.25%
2023/08/25	1	23.40	0	0.00	23.85	1	2,042	0.05%
2023/08/14	1	24.00	0	0.00	24.15	1	2,303	0.04%
2023/08/10	2	25.68	0	0.00	25.35	2	2,323	0.09%
2023/08/04	4	26.83	0	0.00	27.20	4	2,619	0.15%
2023/08/01	1	27.70	0	0.00	27.35	1	2,833	0.04%
2023/07/24	0	0.00	2	28.78	28.25	-2	4,267	-0.05%
2023/07/21	1	29.65	0	0.00	29.20	1	4,314	0.02%
2023/07/20	1	29.75	0	0.00	30.00	1	4,445	0.02%
2023/07/19	0	0.00	2	30.55	30.35	-2	4,449	-0.04%
2023/07/17	6	29.28	3	29.25	29.20	3	4,298	0.07%
2023/07/12	2	28.70	1	28.10	28.10	1	4,306	0.02%
2023/06/30	3	30.90	3	30.25	30.70	0	4,107	0.00%
2023/06/29	0	0.00	2	30.08	30.05	-2	3,948	-0.05%
2023/06/26	2	26.55	1	26.65	26.80	1	3,406	0.03%
2023/06/14	2	28.00	0	0.00	27.85	2	3,331	0.06%
2023/06/09	5	28.59	0	0.00	28.85	5	3,299	0.15%
2023/06/07	0	0.00	2	28.90	28.90	-2	3,278	-0.06%
2023/06/06	1	29.40	0	0.00	29.35	1	3,251	0.03%
2023/06/05	1	27.70	0	0.00	28.40	1	3,185	0.03%
2023/06/02	2	27.80	0	0.00	27.55	2	3,165	0.06%
2023/05/31	2	27.35	0	0.00	27.40	2	3,153	0.06%
2023/05/11	5	30.00	0	0.00	29.90	5	2,815	0.18%
2023/05/10	1	33.50	0	0.00	33.20	1	2,687	0.04%
2023/05/09	1	33.30	0	0.00	33.55	1	2,643	0.04%
2023/05/03	0	0.00	1	35.30	35.85	-1	1,953	-0.05%
2023/05/02	12	33.61	0	0.00	34.60	12	1,731	0.69%
2023/04/28	0	0.00	5	33.60	33.60	-5	1,226	-0.41%
2023/04/27	1	29.15	16	28.89	30.55	-15	1,131	-1.33%
2023/04/25	3	27.70	5.1	26.87	27.50	-2.1	919	-0.23%
2023/04/21	1	25.15	0	0.00	24.85	1	786	0.13%
2023/03/13	1	22.65	0	0.00	22.95	1	2,499	0.04%
2023/03/10	2	23.28	0	0.00	23.05	2	2,495	0.08%
2023/02/16	0	0.00	1	23.50	23.45	-1	2,366	-0.04%
2023/02/14	1	23.55	0	0.00	23.55	1	2,367	0.04%
2023/02/10	1	23.70	1	23.55	23.40	0	2,368	0.00%
2023/02/08	1	24.35	4	24.13	24.00	-3	2,358	-0.13%
2023/02/03	1	24.00	0	0.00	24.15	1	2,334	0.04%
2023/01/30	1	23.45	0	0.00	23.45	1	2,297	0.04%
2023/01/12	5	24.75	5	23.79	23.35	0	2,270	0.00%
2023/01/11	1	23.35	0	0.00	23.90	1	2,228	0.04%
2023/01/09	1	23.50	0	0.00	23.75	1	2,206	0.05%
2023/01/06	3	23.28	0	0.00	23.30	3	2,192	0.14%
2022/12/26	0	0.00	2	25.93	25.95	-2	1,855	-0.11%
2022/12/20	0	0.00	1	25.60	24.05	-1	1,317	-0.08%
2022/12/14	2	23.68	0	0.00	23.50	2	819	0.24%
2022/12/13	2	23.75	0	0.00	23.80	2	767	0.26%
2022/12/02	1	20.80	0	0.00	20.80	1	514	0.19%
2022/12/01	2	20.80	0	0.00	20.75	2	520	0.38%
2022/11/25	2	20.45	0	0.00	20.15	2	761	0.26%
2022/11/17	1	20.40	0	0.00	20.45	1	894	0.11%
2022/11/10	0	20.20	0	0.00	20.00	0	1,097	0.00%
2022/09/05	0	0.00	1	25.75	24.45	-1	1,301	-0.08%
2022/08/25	0	0.00	5	24.08	23.95	-5	1,198	-0.42%
2022/08/24	5	23.70	0	0.00	23.80	5	1,199	0.42%
2022/08/23	1	23.50	1	23.20	23.50	0	1,186	0.00%
2022/08/22	0	0.00	5	23.40	23.25	-5	1,183	-0.42%
2022/08/17	1	22.50	2	23.10	23.10	-1	1,098	-0.09%
2022/08/15	5	21.90	1	21.80	21.80	4	1,107	0.36%
2022/07/19	1	19.90	0	0.00	20.00	1	6,220	0.02%
2022/07/15	1	19.35	0	0.00	19.30	1	7,989	0.01%
2022/06/07	1	22.80	0	0.00	22.80	1	9,299	0.01%
2022/05/30	0	0.00	1	23.60	23.60	-1	9,232	-0.01%
2022/05/19	12	24.93	12	24.29	23.55	0	9,032	0.00%
2022/05/17	0	0.00	2	23.80	23.80	-2	8,805	-0.02%
2022/05/16	2	23.45	0	0.00	23.55	2	8,766	0.02%
2022/05/13	1	22.95	1	23.10	23.25	0	8,686	0.00%
2022/05/10	5	22.60	5	22.75	24.20	0	8,321	0.00%
2022/05/09	0	0.00	1	24.60	23.90	-1	8,094	-0.01%
2022/05/05	0	0.00	1	25.30	25.00	-1	7,620	-0.01%
2022/05/04	1	26.10	0	0.00	25.10	1	7,431	0.01%
2022/05/03	0	0.00	5	28.14	27.80	-5	7,172	-0.07%
2022/04/29	0	0.00	1	30.00	28.45	-1	6,868	-0.01%
2022/04/28	25	31.64	19	31.48	30.50	6	6,526	0.09%
2022/04/27	0	0.00	12	30.85	31.10	-12	5,369	-0.22%
2022/04/26	3	29.43	3	27.60	28.30	0	4,714	0.00%
2022/04/25	25	31.15	28	30.53	28.70	-3	4,437	-0.07%
2022/04/22	14	31.42	6	32.03	30.00	8	3,840	0.21%
2022/04/21	20	32.94	17	32.19	31.00	3	3,384	0.09%
2022/04/20	0	0.00	3	29.25	31.35	-3	2,068	-0.15%
2022/04/19	5	29.09	3	28.57	28.50	2	1,601	0.12%
2022/04/18	0	0.00	3	29.40	29.40	-3	1,104	-0.27%
2022/04/15	40	26.23	43	26.52	26.75	-3	1,115	-0.27%
2022/04/14	0	0.00	4	23.28	24.35	-4	926	-0.43%
2022/04/13	3	22.30	0	0.00	22.15	3	852	0.35%
2022/04/11	0	0.00	1	24.30	23.65	-1	799	-0.13%
2022/04/01	0	0.00	1	20.80	20.65	-1	583	-0.17%
2022/03/30	1	20.65	0	0.00	20.55	1	589	0.17%
2022/03/08	1	19.10	0	0.00	19.10	1	682	0.15%
2022/03/04	1	19.80	0	0.00	19.80	1	801	0.12%
2022/01/04	1	21.40	0	0.00	21.70	1	823	0.12%
2021/12/17	0	21.00	0	0.00	20.80	0	811	0.00%
2021/12/08	0	0.00	1	20.55	20.45	-1	807	-0.12%
2021/11/30	1	20.35	0	0.00	20.35	1	1,024	0.10%
2021/11/29	50	22.35	51	22.43	22.45	-1	943	-0.11%
2021/10/01	0	0.00	15	19.85	19.90	-15	1,488	-1.01%
2021/09/08	1	22.95	0	0.00	22.65	1	2,056	0.05%
2021/09/06	0	0.00	3	22.00	21.85	-3	1,847	-0.16%
2021/09/01	0	0.00	1	22.00	22.10	-1	1,930	-0.05%
2021/08/27	1	22.90	0	0.00	23.25	1	2,179	0.05%
2021/08/04	11	26.12	0	0.00	26.15	11	4,937	0.22%
2021/08/02	5	26.60	0	0.00	26.40	5	4,936	0.10%
2021/07/14	1	23.60	0	0.00	24.80	1	4,669	0.02%
2021/07/01	3	26.43	0	0.00	26.20	3	4,546	0.07%
2021/06/29	1	26.90	0	0.00	26.90	1	4,493	0.02%
2021/06/25	1	27.55	5	27.00	27.00	-4	4,416	-0.09%
2021/06/24	10	27.88	5	28.00	27.75	5	4,392	0.11%
2021/06/23	5	27.30	7	27.63	27.70	-2	4,348	-0.05%
2021/06/21	3	28.02	0	0.00	27.85	3	4,259	0.07%
2021/06/18	3	30.00	0	0.00	29.75	3	4,184	0.07%
2021/06/16	1	30.10	2	29.85	29.65	-1	4,135	-0.02%
2021/06/11	0	0.00	2	31.63	31.65	-2	4,089	-0.05%
2021/06/10	1	31.80	0	0.00	31.15	1	4,126	0.02%
2021/06/09	5	31.92	0	0.00	31.85	5	4,116	0.12%
2021/06/08	1	32.85	0	0.00	31.80	1	4,078	0.02%
2021/06/07	0	0.00	1	33.90	33.80	-1	4,022	-0.02%
2021/06/04	2	33.10	1	32.00	32.50	1	3,940	0.03%
2021/06/03	2	34.38	8	34.90	34.55	-6	3,839	-0.16%
2021/06/02	8	33.95	2.1	30.51	33.95	6	3,640	0.16%
2021/06/01	14.1	33.19	14	33.01	30.90	0.1	3,218	0.00%
2021/05/31	0	0.00	1	30.35	30.35	-1	2,467	-0.04%
2021/05/28	0	0.00	2	27.60	27.60	-2	2,464	-0.08%
2021/05/27	0	0.00	10	24.81	25.10	-10	2,461	-0.41%
2021/05/26	12	22.84	6	21.27	22.85	6	2,241	0.27%
2021/05/24	5	20.80	0	0.00	20.80	5	1,955	0.26%
2021/05/14	2	20.65	0	0.00	20.60	2	1,409	0.14%
2021/05/13	3	21.78	10	21.70	22.25	-7	1,288	-0.54%
2021/05/12	10	20.23	0	0.00	20.25	10	1,036	0.96%
2021/04/09	1	21.15	1	21.30	21.40	0	828	0.00%
2021/03/31	0	0.00	20	20.90	20.85	-20	904	-2.21%
2021/03/22	1	21.60	0	0.00	21.50	1	1,106	0.09%
2021/03/16	2	20.70	0	0.00	20.70	2	1,076	0.19%
2021/03/05	0	0.00	1	20.05	20.00	-1	1,022	-0.10%
2021/02/22	1	19.90	0	0.00	20.00	1	1,068	0.09%
2021/02/02	2	18.85	0	0.00	18.85	2	1,111	0.18%
2021/01/29	2	18.80	0	0.00	18.75	2	1,135	0.18%
2021/01/25	2	19.80	0	0.00	19.65	2	1,118	0.18%
2021/01/08	0	0.00	2	20.70	20.90	-2	1,033	-0.19%
2021/01/06	3	20.25	0	0.00	20.15	3	1,016	0.30%
2020/12/31	3	21.07	0	0.00	21.05	3	980	0.31%
2020/12/30	4	21.11	0	0.00	21.35	4	980	0.41%
2020/12/29	1	21.10	0	0.00	21.05	1	975	0.10%
2020/12/28	6	22.07	2	21.70	21.70	4	946	0.42%
2020/12/25	2	21.85	5	22.30	21.85	-3	915	-0.33%
2020/12/23	9	21.89	9	22.30	21.95	0	847	0.00%
2020/12/21	2	20.65	4	21.23	21.55	-2	729	-0.27%
2020/12/18	0	0.00	4	20.70	20.55	-4	667	-0.60%
2020/12/16	0	0.00	1	20.20	20.05	-1	624	-0.16%
2020/12/15	2.1	20.31	3	19.98	19.85	-0.9	606	-0.14%
2020/12/14	0	0.00	2	20.25	20.40	-2	584	-0.34%
2020/11/30	2	19.60	2	19.50	19.45	0	516	0.00%
2020/11/24	0	0.00	3	19.15	19.05	-3	491	-0.61%
2020/10/06	4	18.18	0	0.00	18.50	4	1,076	0.37%
2020/09/23	1	18.00	0	0.00	18.00	1	1,461	0.07%
2020/08/17	3	20.75	0	0.00	20.75	3	3,210	0.09%
2020/08/03	0	0.00	5	19.55	20.30	-5	4,338	-0.12%
2020/07/30	5	18.77	0	0.00	18.70	5	4,869	0.10%
2020/07/29	0	0.00	1	18.55	18.30	-1	5,036	-0.02%
2020/07/27	1	18.15	0	0.00	18.05	1	5,220	0.02%
2020/07/24	1	19.45	0	0.00	19.10	1	5,429	0.02%
2020/07/22	0	0.00	2	19.95	19.95	-2	5,839	-0.03%
2020/07/21	2	20.20	0	0.00	19.80	2	6,334	0.03%
2020/07/17	4	20.00	4	19.30	19.30	0	6,558	0.00%
2020/07/10	1	21.15	0	0.00	21.20	1	6,568	0.02%
2020/07/09	13	21.99	12	22.02	22.05	1	6,545	0.02%
2020/07/08	0	0.00	6	22.20	21.90	-6	6,578	-0.09%
2020/07/06	0	0.00	1	21.05	21.05	-1	6,552	-0.02%
2020/07/01	6	21.30	0	0.00	21.40	6	6,783	0.09%
2020/06/30	2	21.93	2	21.45	21.45	0	6,843	0.00%
2020/06/29	2	20.90	2	22.00	22.00	0	6,814	0.00%
2020/06/24	0	0.00	13	20.28	20.50	-13	6,648	-0.20%
2020/06/22	9	22.18	7	21.21	21.10	2	6,690	0.03%
2020/06/19	11	22.35	10	23.09	22.20	1	6,664	0.02%
2020/06/18	13	23.38	0	0.00	23.00	13	6,678	0.19%
2020/06/16	4	21.56	0	0.00	22.40	4	6,549	0.06%
2020/06/10	0	0.00	20	19.46	19.40	-20	6,200	-0.32%
2020/06/09	0	0.00	3	19.60	19.35	-3	6,172	-0.05%
2020/06/08	20	19.70	0	0.00	19.05	20	6,166	0.32%
2020/06/03	0	0.00	3	19.70	19.95	-3	6,243	-0.05%
2020/05/29	3	19.40	0	0.00	19.25	3	6,852	0.04%
2020/05/27	3	19.58	0	0.00	19.70	3	7,261	0.04%
2020/05/25	0	0.00	1	21.55	21.60	-1	7,353	-0.01%
2020/05/22	1	21.30	1	21.55	21.40	0	7,567	0.00%
2020/05/21	1	21.25	0	0.00	21.10	1	7,532	0.01%
2020/05/20	0	0.00	2	21.25	20.65	-2	7,575	-0.03%
2020/05/19	2	20.80	0	0.00	20.60	2	7,520	0.03%
2020/05/18	0	0.00	6	21.72	21.45	-6	7,397	-0.08%
2020/05/15	4	20.66	2	20.63	20.60	2	7,244	0.03%
2020/05/14	4	21.11	4	21.31	19.90	0	7,145	0.00%
2020/05/13	14	20.66	12	20.74	20.85	2	7,034	0.03%
2020/05/12	4	20.25	7	20.37	20.40	-3	6,792	-0.04%
2020/05/11	5	20.23	0	0.00	19.95	5	6,748	0.07%
2020/05/07	5	23.45	0	0.00	22.25	5	6,606	0.08%
2020/05/06	0	0.00	1	23.80	23.80	-1	6,379	-0.02%
2020/05/05	5	21.55	5	21.55	21.65	0	6,154	0.00%
2020/04/30	0	0.00	1	20.10	20.10	-1	5,898	-0.02%
2020/04/29	7	20.86	7	20.97	20.70	0	5,891	0.00%
2020/04/28	0	0.00	3	20.85	20.10	-3	5,688	-0.05%
2020/04/24	12	19.33	14	20.12	20.70	-2	5,299	-0.04%
2020/04/23	4	18.66	0	0.00	19.05	4	4,780	0.08%
2020/04/22	0	0.00	5	17.40	17.35	-5	4,548	-0.11%
2020/04/17	5	17.22	0	0.00	17.40	5	4,432	0.11%
2020/04/13	4	17.85	4	17.75	17.90	0	4,192	0.00%
2020/04/09	0	0.00	2	17.05	16.95	-2	3,997	-0.05%
2020/04/08	2	17.35	0	0.00	17.30	2	3,949	0.05%
2020/04/07	10	17.67	11	17.47	17.15	-1	3,883	-0.03%
2020/04/06	5	16.03	8	16.37	17.15	-3	3,727	-0.08%
2020/04/01	9	15.08	7	15.06	15.60	2	3,610	0.06%
2020/03/30	5	14.85	5	14.72	14.65	0	3,508	0.00%
2020/03/26	16	15.12	20	15.13	15.40	-4	3,434	-0.12%
2020/03/25	1	14.40	0	0.00	14.30	1	3,374	0.03%
2020/03/24	4	14.95	3	15.25	14.55	1	3,338	0.03%
2020/03/23	9	14.54	7	14.61	14.90	2	3,267	0.06%
2020/03/20	2	13.20	0	0.00	13.55	2	3,205	0.06%
2020/03/05	23	23.09	23	21.70	22.20	0	2,778	0.00%
2020/03/03	0	0.00	11	19.41	19.60	-11	2,065	-0.53%
2020/03/02	5	18.88	24	18.28	19.60	-19	1,824	-1.04%
2020/02/27	0	0.00	30	17.65	17.85	-30	1,586	-1.89%
2020/02/25	8	16.65	0	0.00	16.65	8	1,365	0.59%
2020/02/24	20	16.30	0	0.00	16.50	20	1,059	1.89%
2020/02/21	30	14.90	0	0.00	15.00	30	980	3.06%
2020/02/20	1	13.80	0	0.00	13.65	1	889	0.11%
2019/11/18	0	0.00	5	11.80	11.85	-5	666	-0.75%
2019/11/15	5	11.95	0	0.00	11.90	5	665	0.75%
2019/11/14	0	0.00	10	11.71	11.75	-10	662	-1.51%
2019/11/11	0	0.00	5	11.65	11.65	-5	659	-0.76%
2019/11/01	15	11.99	0	0.00	12.00	15	648	2.31%
2019/09/27	0	0.00	91	12.91	12.80	-91	590	-15.40%
2019/09/26	120	13.43	29	13.27	13.10	91	549	16.55%	大買/
2019/09/17	4	10.90	4	11.10	10.80	0	197	0.00%
2019/03/28	0	0.00	1	11.80	11.65	-1	214	-0.47%
2019/03/22	0	0.00	6	11.24	11.20	-6	177	-3.38%
2019/03/20	6	11.44	0	0.00	11.35	6	178	3.36%
2019/03/19	3	11.35	3	11.50	11.35	0	176	0.00%
2019/03/08	1	11.15	0	0.00	11.20	1	169	0.59%
2019/01/28	0	0.00	9	11.00	10.95	-9	149	-6.02%
2019/01/11	2	11.20	0	0.00	11.10	2	166	1.20%
2019/01/09	2	11.45	7	11.42	11.25	-5	173	-2.89%
2019/01/08	0	0.00	17	11.45	11.45	-17	171	-9.90%
2019/01/04	0	0.00	1	10.90	10.85	-1	159	-0.63%
2018/12/24	1	10.45	0	0.00	10.50	1	187	0.53%
2018/12/21	2	10.35	0	0.00	10.45	2	204	0.98%
2018/12/17	1	10.70	0	0.00	10.60	1	208	0.48%
2018/12/12	1	10.75	0	0.00	10.70	1	226	0.44%
2018/12/11	3	10.60	0	0.00	10.60	3	227	1.32%
2018/12/07	1	10.65	0	0.00	10.80	1	250	0.40%
2018/12/05	2	10.93	0	0.00	10.90	2	252	0.79%
2018/12/03	13	10.93	0	0.00	10.85	13	253	5.13%
2018/11/30	2	10.78	0	0.00	10.70	2	252	0.79%
2018/11/29	4	10.60	0	0.00	10.55	4	250	1.60%
2018/11/09	0	0.00	1	10.40	10.30	-1	264	-0.38%
2018/11/08	0	0.00	3	10.42	10.35	-3	300	-1.00%
2018/11/07	0	0.00	4	10.25	10.25	-4	300	-1.33%
2018/11/06	0	0.00	2	10.25	10.20	-2	302	-0.66%
2018/10/05	0	0.00	1	13.05	12.55	-1	327	-0.30%
2018/09/07	4	12.23	0	0.00	11.90	4	316	1.27%
2018/09/06	2	12.03	0	0.00	12.10	2	311	0.64%
2018/09/05	4	12.20	0	0.00	12.05	4	342	1.17%
2018/08/23	0	0.00	2	12.05	12.05	-2	437	-0.46%
2018/08/22	0	0.00	1	12.10	12.05	-1	436	-0.23%
2018/08/21	1	12.10	0	0.00	12.10	1	440	0.23%
2018/08/20	7	12.09	0	0.00	12.00	7	446	1.57%
2018/08/15	5	12.40	5	12.60	12.00	0	453	0.00%
2018/07/13	3	13.45	3	13.65	13.45	0	641	0.00%
2018/06/01	1	14.20	0	0.00	14.00	1	1,374	0.07%
2018/04/09	0	0.00	25	15.45	15.40	-25	1,603	-1.56%
2018/04/03	10	15.15	0	0.00	15.05	10	1,568	0.64%
2018/03/31	15	15.05	0	0.00	15.00	15	1,506	1.00%
2018/03/28	0	0.00	15	16.00	15.60	-15	1,422	-1.05%
2018/03/27	15	15.00	0	0.00	14.80	15	1,329	1.13%
2018/01/18	0	0.00	3	16.05	15.50	-3	905	-0.33%
2018/01/17	1	15.20	0	0.00	15.45	1	822	0.12%
2018/01/16	3	15.00	0	0.00	15.75	3	749	0.40%