加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    55.5
  • 漲跌
    ▲1.9
  • 漲幅
    +3.54%
  • 成交量
    218張
  • 產業
    上櫃 生技醫療類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.000.353.3953.60-0.3202-0.15%
2024/05/130.154.5000.0053.500.12010.05%
2024/04/300.150.4000.0049.800.11490.07%
2024/04/1900.00141.2041.80-181-1.23%
2024/03/1100.00141.7041.50-167-1.48%
2024/02/01040.9500.0040.450590.00%
2024/01/31040.9000.0040.950590.00%
2023/08/14147.0000.0047.3012820.35%
2023/05/1000.00153.0054.20-1214-0.47%
2023/03/15127.2500.0027.201611.62%
2023/01/06126.5500.0026.5011180.84%
2022/12/23126.7000.0026.8511090.91%
2022/12/2000.00126.8027.00-1107-0.93%
2022/12/0700.00128.9028.45-195-1.05%
2022/11/24026.9000.0027.450300.00%
2022/10/25123.3500.0023.051156.46%
2022/10/04124.3000.0024.201166.22%
2022/09/3000.00224.3024.05-216-11.89%
2022/09/28123.6000.0023.601165.91%
2022/09/2600.00124.6024.60-117-5.80%
2022/09/23124.7000.0024.651175.80%
2022/09/0600.00125.3025.10-117-5.63%
2022/08/04123.9000.0024.001137.43%
2022/07/13123.4000.0023.201224.55%
2022/06/2100.00124.7524.55-120-4.89%
2022/06/1700.00124.8525.00-119-5.00%
2022/06/02124.8500.0025.051185.28%
2022/05/2300.00124.9024.90-119-5.07%
2022/03/14124.4000.0024.401137.21%
2022/03/1000.00124.6024.70-113-7.19%
2022/02/18124.7000.0024.701185.40%
2022/01/2400.00124.6524.65-119-5.26%
2021/12/1000.000.324.8024.50-0.321-1.39%
2021/12/0800.00024.9024.85021-0.23%
2021/10/05123.7500.0023.701185.48%
2021/10/0400.00124.1523.95-116-5.91%
2021/09/30124.5000.0024.501175.79%
2021/09/0700.00124.4024.45-121-4.59%
2021/08/25124.2000.0024.251283.55%
2021/08/1100.00124.3524.20-129-3.35%
2021/08/09124.5000.0024.501303.27%
2021/08/0600.00124.5024.50-131-3.22%
2021/07/23124.3000.0024.301313.15%
2021/07/2100.00124.3024.30-132-3.09%
2021/06/18124.2500.0024.251422.33%
2021/06/1000.00124.0024.05-142-2.35%
2021/06/01123.1000.0023.051472.11%
2021/05/25123.7500.0023.151561.78%
2021/05/1200.00123.4523.40-155-1.79%
2021/05/1100.00124.4024.30-155-1.81%
2021/05/05124.2500.0024.201551.81%
2021/05/0400.00124.3024.20-155-1.80%
2021/04/09123.9500.0024.101452.18%
2021/04/0100.00124.4524.35-146-2.14%
2021/03/02123.9500.0023.951362.76%
2021/02/02123.1000.0023.101372.67%
2021/01/2600.00123.1023.20-137-2.68%
2021/01/2500.00123.2523.10-137-2.69%
2021/01/21123.5500.0023.351372.70%
2021/01/19124.1500.0024.051352.83%
2021/01/1500.00124.3524.05-134-2.87%
2020/12/2800.00124.2025.50-130-3.23%
2020/12/24124.4000.0024.401273.58%
2020/12/0100.00124.4024.45-126-3.78%
2020/11/25124.9500.0024.551253.91%
2020/10/13125.0000.0025.051751.33%
2020/05/1900.00234.2035.50-2189-1.06%
2020/05/1800.00433.4034.90-4144-2.77%
2020/05/15431.6500.0031.754964.16%
2020/05/0500.00327.4829.30-335-8.54%
2020/04/1500.00525.9025.65-532-15.20%
2018/08/1000.00129.7030.15-1111-0.89%
2018/06/15131.3000.0031.0011020.97%
訊聯基因 相關文章
訊聯基因 相關影音