興采 (4433)-凱基-大安券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	29.20	0	0.00	29.40	1	48	2.05%
2024/03/26	1	28.95	0	0.00	28.95	1	57	1.74%
2024/03/21	1	28.95	0	0.00	28.95	1	64	1.55%
2024/03/07	0.1	30.05	0	0.00	29.85	0.1	100	0.14%
2024/01/24	0	31.05	0	0.00	31.00	0	87	0.04%
2024/01/17	0.1	31.75	0	0.00	31.40	0.1	87	0.07%
2023/05/30	0	0.00	6	34.10	34.00	-6	279	-2.15%
2023/05/04	1	35.85	0	0.00	35.35	1	429	0.23%
2023/04/17	5	38.75	0	0.00	37.70	5	382	1.31%
2023/03/06	0	0.00	2	36.10	35.50	-2	245	-0.81%
2023/03/03	0	0.00	2	37.00	35.95	-2	237	-0.84%
2023/03/01	0	0.00	3	35.55	35.70	-3	211	-1.42%
2023/02/24	0	0.00	5	39.90	38.05	-5	183	-2.72%
2023/02/23	0	0.00	8	37.80	37.80	-8	74	-10.81%
2022/12/09	0	0.00	2	32.10	31.65	-2	122	-1.63%
2022/10/24	2	28.80	0	0.00	28.90	2	138	1.45%
2022/10/21	2	29.00	0	0.00	28.85	2	138	1.44%
2022/10/05	3	30.85	0	0.00	30.75	3	138	2.17%
2022/09/13	3	30.00	0	0.00	30.00	3	88	3.40%
2022/07/11	2	26.15	0	0.00	26.25	2	398	0.50%
2022/07/07	1	26.20	0	0.00	26.35	1	397	0.25%
2022/07/04	1	27.10	0	0.00	27.20	1	393	0.25%
2022/06/29	3	28.65	0	0.00	28.90	3	387	0.77%
2022/06/17	5	29.90	0	0.00	30.25	5	378	1.32%
2022/05/30	0	0.00	5	37.15	37.15	-5	224	-2.23%
2022/05/27	0	0.00	5	33.80	33.80	-5	149	-3.34%
2022/05/09	0	0.00	3	34.20	33.85	-3	81	-3.70%
2022/04/29	2	28.70	0	0.00	28.70	2	34	5.81%
2022/04/25	3	28.55	0	0.00	28.80	3	34	8.65%
2022/01/07	1	30.60	0	0.00	30.80	1	36	2.71%
2021/12/20	2	30.50	0	0.00	30.70	2	36	5.55%
2021/12/14	1	31.00	0	0.00	31.20	1	35	2.82%
2021/12/08	2	31.15	0	0.00	31.25	2	34	5.78%
2021/11/16	4	31.75	0	0.00	31.60	4	69	5.79%
2021/03/23	0	0.00	2	40.30	40.25	-2	215	-0.93%
2021/03/16	0	0.00	1	45.40	45.60	-1	180	-0.55%
2021/02/19	0	0.00	1	40.70	41.30	-1	173	-0.58%
2020/12/30	1	42.25	0	0.00	42.00	1	294	0.34%
2020/12/28	1	42.95	0	0.00	42.90	1	299	0.33%
2020/12/18	1	42.75	0	0.00	42.55	1	316	0.32%
2020/10/26	5	45.00	0	0.00	44.80	5	770	0.65%
2020/10/22	0	0.00	5	46.00	45.90	-5	775	-0.64%
2020/10/16	0	0.00	2	47.10	46.75	-2	773	-0.26%
2020/10/15	1	47.55	0	0.00	47.10	1	772	0.13%
2020/09/14	0	0.00	1	44.55	45.35	-1	930	-0.11%
2020/09/09	0	0.00	1	46.60	47.00	-1	916	-0.11%
2020/08/18	2	49.48	0	0.00	48.80	2	787	0.25%
2020/08/11	0	0.00	10	41.74	40.70	-10	591	-1.69%
2020/08/06	5	44.00	5	43.96	43.95	0	491	0.00%
2020/07/21	6	40.98	0	0.00	39.10	6	405	1.48%
2020/07/20	0	0.00	4	36.35	39.35	-4	399	-1.00%
2020/07/17	1	40.70	1	40.55	39.40	0	386	0.00%
2020/07/15	11	41.56	6	41.98	40.60	5	382	1.31%
2020/07/14	3	43.37	0	0.00	42.40	3	362	0.83%
2020/07/06	0	0.00	10	34.40	34.40	-10	244	-4.09%
2020/06/09	0	0.00	6	33.25	33.35	-6	201	-2.98%
2020/06/01	6	34.45	0	0.00	33.80	6	196	3.05%
2020/05/28	0	0.00	6	33.07	33.20	-6	192	-3.11%
2020/05/26	6	35.40	0	0.00	34.00	6	190	3.15%
2020/04/30	0	0.00	3	31.85	31.70	-3	175	-1.71%
2020/04/17	3	27.45	0	0.00	29.35	3	153	1.96%
2020/04/14	2	25.60	0	0.00	25.70	2	148	1.34%
2020/03/09	2	29.40	0	0.00	29.70	2	116	1.72%
2020/02/27	0	0.00	7	31.00	30.80	-7	118	-5.91%
2020/02/17	2	31.10	0	0.00	31.40	2	123	1.62%
2020/02/06	0	0.00	4	31.05	31.40	-4	141	-2.83%
2020/01/08	2	33.65	0	0.00	33.75	2	245	0.81%
2020/01/06	2	35.55	0	0.00	35.55	2	245	0.81%
2019/12/11	2	35.90	0	0.00	35.95	2	292	0.68%
2019/11/22	0	0.00	3	38.25	38.10	-3	351	-0.85%
2019/11/04	0	0.00	2	39.80	39.80	-2	484	-0.41%
2019/10/31	6	40.50	6	40.95	40.50	0	513	0.00%
2019/10/25	7	39.25	0	0.00	41.00	7	475	1.47%
2019/10/09	4	37.20	0	0.00	37.20	4	746	0.54%
2019/10/08	2	37.80	0	0.00	37.75	2	744	0.27%
2019/10/01	3	38.80	0	0.00	39.00	3	776	0.39%
2019/09/06	0	0.00	10	40.10	40.45	-10	758	-1.32%
2019/08/28	10	38.00	2	38.20	38.35	8	737	1.09%
2019/08/22	0	0.00	2	38.13	37.60	-2	725	-0.28%
2019/08/21	2	39.65	0	0.00	39.00	2	723	0.28%
2019/08/19	2	37.90	0	0.00	37.75	2	698	0.29%
2019/07/31	0	0.00	3	49.43	50.00	-3	566	-0.53%
2019/07/30	0	0.00	2	49.95	49.90	-2	563	-0.36%
2019/07/29	1	51.50	0	0.00	51.50	1	560	0.18%
2019/07/26	0	0.00	3	50.97	51.00	-3	557	-0.54%
2019/07/25	2	52.00	0	0.00	49.85	2	552	0.36%
2019/07/22	0	0.00	2	49.13	49.20	-2	523	-0.38%
2019/07/19	0	0.00	1	51.40	50.20	-1	517	-0.19%
2019/07/18	0	0.00	2	51.00	52.00	-2	494	-0.40%
2019/07/17	0	0.00	6	48.05	48.05	-6	440	-1.36%
2019/07/03	2	33.40	0	0.00	33.25	2	367	0.54%
2019/07/01	2	33.00	0	0.00	33.10	2	407	0.49%
2019/06/28	5	33.80	0	0.00	33.25	5	419	1.19%
2019/06/27	4	34.61	0	0.00	34.50	4	452	0.88%
2019/06/26	3	34.87	0	0.00	34.75	3	458	0.65%
2019/05/09	0	0.00	1	33.05	32.75	-1	401	-0.25%
2019/03/21	1	31.40	0	0.00	32.25	1	49	2.03%
2018/09/26	0	0.00	1	25.30	25.15	-1	149	-0.67%
2018/09/17	1	29.25	0	0.00	29.30	1	127	0.78%
2018/09/14	0	0.00	1	28.75	28.70	-1	114	-0.87%
2018/09/13	1	28.20	0	0.00	29.15	1	102	0.97%
2018/09/12	0	0.00	1	26.55	27.00	-1	89	-1.12%
2018/08/21	1	24.30	1	23.80	23.95	0	41	0.00%
2018/08/16	1	22.90	1	22.50	22.65	0	26	0.00%
2018/08/15	1	20.30	0	0.00	21.15	1	14	6.95%