台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股▲0.28%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21129.2000.0029.401482.05%
2024/03/26128.9500.0028.951571.74%
2024/03/21128.9500.0028.951641.55%
2024/03/070.130.0500.0029.850.11000.14%
2024/01/24031.0500.0031.000870.04%
2024/01/170.131.7500.0031.400.1870.07%
2023/05/3000.00634.1034.00-6279-2.15%
2023/05/04135.8500.0035.3514290.23%
2023/04/17538.7500.0037.7053821.31%
2023/03/0600.00236.1035.50-2245-0.81%
2023/03/0300.00237.0035.95-2237-0.84%
2023/03/0100.00335.5535.70-3211-1.42%
2023/02/2400.00539.9038.05-5183-2.72%
2023/02/2300.00837.8037.80-874-10.81%
2022/12/0900.00232.1031.65-2122-1.63%
2022/10/24228.8000.0028.9021381.45%
2022/10/21229.0000.0028.8521381.44%
2022/10/05330.8500.0030.7531382.17%
2022/09/13330.0000.0030.003883.40%
2022/07/11226.1500.0026.2523980.50%
2022/07/07126.2000.0026.3513970.25%
2022/07/04127.1000.0027.2013930.25%
2022/06/29328.6500.0028.9033870.77%
2022/06/17529.9000.0030.2553781.32%
2022/05/3000.00537.1537.15-5224-2.23%
2022/05/2700.00533.8033.80-5149-3.34%
2022/05/0900.00334.2033.85-381-3.70%
2022/04/29228.7000.0028.702345.81%
2022/04/25328.5500.0028.803348.65%
2022/01/07130.6000.0030.801362.71%
2021/12/20230.5000.0030.702365.55%
2021/12/14131.0000.0031.201352.82%
2021/12/08231.1500.0031.252345.78%
2021/11/16431.7500.0031.604695.79%
2021/03/2300.00240.3040.25-2215-0.93%
2021/03/1600.00145.4045.60-1180-0.55%
2021/02/1900.00140.7041.30-1173-0.58%
2020/12/30142.2500.0042.0012940.34%
2020/12/28142.9500.0042.9012990.33%
2020/12/18142.7500.0042.5513160.32%
2020/10/26545.0000.0044.8057700.65%
2020/10/2200.00546.0045.90-5775-0.64%
2020/10/1600.00247.1046.75-2773-0.26%
2020/10/15147.5500.0047.1017720.13%
2020/09/1400.00144.5545.35-1930-0.11%
2020/09/0900.00146.6047.00-1916-0.11%
2020/08/18249.4800.0048.8027870.25%
2020/08/1100.001041.7440.70-10591-1.69%
2020/08/06544.00543.9643.9504910.00%
2020/07/21640.9800.0039.1064051.48%
2020/07/2000.00436.3539.35-4399-1.00%
2020/07/17140.70140.5539.4003860.00%
2020/07/151141.56641.9840.6053821.31%
2020/07/14343.3700.0042.4033620.83%
2020/07/0600.001034.4034.40-10244-4.09%
2020/06/0900.00633.2533.35-6201-2.98%
2020/06/01634.4500.0033.8061963.05%
2020/05/2800.00633.0733.20-6192-3.11%
2020/05/26635.4000.0034.0061903.15%
2020/04/3000.00331.8531.70-3175-1.71%
2020/04/17327.4500.0029.3531531.96%
2020/04/14225.6000.0025.7021481.34%
2020/03/09229.4000.0029.7021161.72%
2020/02/2700.00731.0030.80-7118-5.91%
2020/02/17231.1000.0031.4021231.62%
2020/02/0600.00431.0531.40-4141-2.83%
2020/01/08233.6500.0033.7522450.81%
2020/01/06235.5500.0035.5522450.81%
2019/12/11235.9000.0035.9522920.68%
2019/11/2200.00338.2538.10-3351-0.85%
2019/11/0400.00239.8039.80-2484-0.41%
2019/10/31640.50640.9540.5005130.00%
2019/10/25739.2500.0041.0074751.47%
2019/10/09437.2000.0037.2047460.54%
2019/10/08237.8000.0037.7527440.27%
2019/10/01338.8000.0039.0037760.39%
2019/09/0600.001040.1040.45-10758-1.32%
2019/08/281038.00238.2038.3587371.09%
2019/08/2200.00238.1337.60-2725-0.28%
2019/08/21239.6500.0039.0027230.28%
2019/08/19237.9000.0037.7526980.29%
2019/07/3100.00349.4350.00-3566-0.53%
2019/07/3000.00249.9549.90-2563-0.36%
2019/07/29151.5000.0051.5015600.18%
2019/07/2600.00350.9751.00-3557-0.54%
2019/07/25252.0000.0049.8525520.36%
2019/07/2200.00249.1349.20-2523-0.38%
2019/07/1900.00151.4050.20-1517-0.19%
2019/07/1800.00251.0052.00-2494-0.40%
2019/07/1700.00648.0548.05-6440-1.36%
2019/07/03233.4000.0033.2523670.54%
2019/07/01233.0000.0033.1024070.49%
2019/06/28533.8000.0033.2554191.19%
2019/06/27434.6100.0034.5044520.88%
2019/06/26334.8700.0034.7534580.65%
2019/05/0900.00133.0532.75-1401-0.25%
2019/03/21131.4000.0032.251492.03%
2018/09/2600.00125.3025.15-1149-0.67%
2018/09/17129.2500.0029.3011270.78%
2018/09/1400.00128.7528.70-1114-0.87%
2018/09/13128.2000.0029.1511020.97%
2018/09/1200.00126.5527.00-189-1.12%
2018/08/21124.30123.8023.950410.00%
2018/08/16122.90122.5022.650260.00%
2018/08/15120.3000.0021.151146.95%
興采 相關文章
興采 相關影音