永新-KY (4557)-凱基-大安券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
121.0
漲跌
▲4.0
漲幅
+3.42%
成交量
140張
產業
上市汽車類股▼0.29%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	122.50	0	0.00	121.50	0	116	0.04%
2024/04/11	0	0.00	1	123.00	122.50	-1	115	-0.86%
2024/04/10	0	125.00	0	0.00	122.50	0	115	0.03%
2024/04/01	1	125.50	0	0.00	126.00	1	98	1.02%
2024/03/28	0	0.00	1	128.00	126.50	-1	99	-1.01%
2024/03/22	0	125.50	0	0.00	123.50	0	97	0.04%
2024/03/08	0	0.00	1	122.00	119.50	-1	99	-1.00%
2024/03/04	1	123.50	0	0.00	123.50	1	94	1.05%
2024/02/27	0	0.00	1	130.00	127.00	-1	84	-1.19%
2024/02/01	0	115.50	0	0.00	113.00	0	67	0.00%
2024/01/31	0	114.50	0	0.00	113.00	0	68	0.00%
2023/12/08	0	0.00	1	116.31	115.00	-1	56	-1.77%
2023/12/06	0	0.00	0.5	109.50	111.00	-0.5	57	-0.78%
2023/12/01	0	0.00	0.1	108.50	107.50	-0.1	56	-0.09%
2023/11/28	1	107.50	0.1	108.00	107.50	0.9	55	1.71%
2023/11/27	0	0.00	0.1	110.00	107.50	-0.1	55	-0.12%
2023/11/23	0	0.00	0	107.50	107.00	0	55	-0.03%
2023/11/22	0	0.00	0	109.50	107.00	0	55	-0.01%
2023/11/21	0	0.00	0	108.87	107.50	0	55	-0.04%
2023/11/20	0	0.00	0.1	108.00	107.50	-0.1	56	-0.18%
2023/11/17	0	0.00	0.2	108.30	108.00	-0.2	56	-0.41%
2023/11/10	2	104.75	1.8	105.58	106.00	0.2	58	0.35%
2023/11/09	0	0.00	0.2	106.50	105.00	-0.2	57	-0.35%
2023/11/06	1	111.00	0	0.00	110.50	1	53	1.87%
2023/09/14	0	0.00	1	109.50	113.00	-1	57	-1.74%
2023/09/13	1	110.00	0	0.00	109.50	1	56	1.78%
2023/09/08	1	105.00	1	106.00	106.00	0	51	0.00%
2023/08/21	1	104.00	1	104.50	103.50	0	60	0.00%
2022/12/28	0	105.50	0	0.00	100.50	0	123	0.00%
2022/09/07	1	123.50	0	0.00	122.50	1	281	0.36%
2022/08/31	1	128.00	0	0.00	130.00	1	262	0.38%
2022/08/26	0	0.00	6	135.17	135.50	-6	240	-2.49%
2022/08/25	1	127.00	0	0.00	126.50	1	225	0.44%
2022/08/24	2	119.00	22	122.30	125.50	-20	206	-9.67%
2022/08/23	0	0.00	10	114.00	114.50	-10	186	-5.37%
2022/08/19	0	0.00	5	109.50	110.50	-5	170	-2.93%
2022/08/18	0	0.00	2	107.50	104.00	-2	154	-1.30%
2022/08/17	0	0.00	3	107.00	104.00	-3	148	-2.02%
2022/08/09	0	0.00	10	101.50	101.50	-10	118	-8.41%
2022/02/23	5	75.00	0	0.00	75.10	5	59	8.45%
2022/01/18	1	75.20	0	0.00	75.00	1	58	1.71%
2022/01/11	3	73.30	0	0.00	75.00	3	55	5.38%
2021/12/28	3	75.67	0	0.00	75.10	3	54	5.55%
2021/12/14	0	0.00	3	76.40	76.00	-3	49	-6.12%
2021/12/07	0	0.00	13	75.30	75.90	-13	39	-33.22%
2021/12/06	0	0.00	1	74.00	73.90	-1	36	-2.73%
2021/04/01	0	0.00	1	65.90	65.50	-1	37	-2.65%
2021/03/30	1	64.50	0	0.00	64.50	1	36	2.75%
2021/03/29	1	64.00	1	64.40	64.10	0	36	0.00%
2021/03/25	0	0.00	4	63.80	63.80	-4	36	-10.82%
2021/03/23	1	65.20	0	0.00	64.20	1	36	2.71%
2021/03/17	1	66.80	0	0.00	66.80	1	36	2.75%
2021/03/16	2	65.60	0	0.00	66.30	2	35	5.59%
2021/02/24	10	63.90	0	0.00	64.00	10	33	30.27%
2021/02/17	3	63.10	0	0.00	63.30	3	32	9.21%
2021/02/02	5	62.00	0	0.00	62.20	5	32	15.54%
2021/01/27	6	62.20	0	0.00	62.90	6	32	18.73%
2021/01/25	6	62.60	0	0.00	62.90	6	28	20.82%
2020/06/23	5	70.12	0	0.00	70.40	5	36	13.57%
2020/06/22	5	70.10	0	0.00	70.50	5	37	13.24%
2020/06/17	9	70.07	0	0.00	70.10	9	39	22.90%
2020/06/15	1	69.50	0	0.00	69.80	1	42	2.34%
2020/06/09	10	70.30	0	0.00	70.70	10	45	21.82%
2020/06/08	10	70.30	0	0.00	70.30	10	47	21.21%
2019/11/18	0	0.00	3	69.50	69.40	-3	51	-5.80%
2019/09/20	5	69.80	0	0.00	69.80	5	62	8.03%
2019/08/29	2	69.20	0	0.00	69.60	2	65	3.06%
2019/08/27	0.6	67.20	0	0.00	67.10	0.6	58	1.02%
2019/08/26	3	66.80	0	0.00	66.50	3	52	5.68%
2019/06/12	5	74.30	0	0.00	74.00	5	40	12.39%
2019/04/12	5	76.00	0	0.00	76.00	5	67	7.40%
2019/04/11	10	76.10	0	0.00	76.00	10	67	14.83%
2018/04/20	0	0.00	1	76.20	76.00	-1	121	-0.82%
2018/04/02	0	0.00	1	79.60	79.80	-1	112	-0.89%
2018/03/29	0	0.00	1	79.80	80.10	-1	107	-0.93%