德淵 (4720)-凱基-大安券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
22.10
漲跌
▲1.80
漲幅
+8.87%
成交量
7,900張
產業
上市化學類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0.4	22.30	29	22.30	22.10	-28.6	2,033	-1.41%
2024/09/04	1	20.25	0	0.00	20.00	1	2,019	0.05%
2024/08/30	0	0.00	23	22.57	22.20	-23	1,972	-1.17%
2024/08/15	0.5	21.75	0.1	21.75	21.10	0.4	1,813	0.02%
2024/08/08	0	0.00	7	20.95	21.20	-7	1,800	-0.39%
2024/06/13	50	21.22	0	0.00	21.05	50	1,058	4.72%
2024/06/12	0	0.00	1.1	20.88	20.65	-1.1	993	-0.11%
2024/06/11	0	0.00	1	19.65	19.50	-1	889	-0.11%
2024/05/17	0	0.00	160	18.95	18.95	-160	979	-16.34%	大賣/鉅額交易
2024/05/13	30	18.40	0	0.00	18.40	30	998	3.00%
2024/05/08	60	17.85	0	0.00	17.90	60	952	6.30%
2024/05/07	30	17.95	0	0.00	17.95	30	944	3.18%
2024/05/06	39	17.12	0	0.00	17.15	39	907	4.30%
2024/03/21	1	15.35	0	0.00	15.35	1	946	0.11%
2024/03/14	0	0.00	7	15.55	15.65	-7	969	-0.72%
2024/03/13	0	0.00	18	15.63	15.60	-18	968	-1.86%
2024/03/12	25	15.95	0	0.00	15.95	25	959	2.61%
2023/07/21	0	0.00	2	14.93	14.95	-2	308	-0.65%
2022/10/13	0	0.00	30	13.52	13.50	-30	2,533	-1.18%
2022/09/29	26	16.40	0	0.00	15.90	26	2,412	1.08%
2022/09/28	2	15.20	0	0.00	15.20	2	1,898	0.11%
2022/09/19	7	16.61	5	16.60	16.65	2	1,567	0.13%
2022/09/13	20	16.65	20	16.95	16.90	0	1,352	0.00%
2022/08/30	10	17.40	10	16.95	17.20	0	739	0.00%
2022/08/29	0	0.00	2	16.95	16.95	-2	437	-0.46%
2022/03/28	0	0.00	40	15.70	15.90	-40	2,926	-1.37%
2022/03/23	40	15.84	0	0.00	15.85	40	2,898	1.38%
2022/02/14	15	17.45	15	17.23	17.05	0	2,587	0.00%
2022/02/11	10	17.40	12	17.33	17.40	-2	2,475	-0.08%
2022/01/25	1	15.00	0	0.00	15.00	1	2,386	0.04%
2022/01/21	1	15.95	0	0.00	15.95	1	2,340	0.04%
2022/01/20	2	16.50	0	0.00	16.75	2	2,309	0.09%
2022/01/07	1	20.35	2	20.00	19.60	-1	1,299	-0.08%
2022/01/06	1	20.35	1	20.25	19.50	0	1,263	0.00%
2022/01/05	1	19.65	20	20.35	19.50	-19	1,005	-1.89%
2022/01/04	20	19.55	7	19.46	19.55	13	700	1.86%
2022/01/03	6	17.80	0	0.00	17.80	6	616	0.97%
2021/12/06	0	0.00	0	14.20	14.25	0	816	0.00%
2021/10/06	0	0.00	1	13.90	14.05	-1	553	-0.18%
2021/09/30	1	14.60	2	15.40	14.70	-1	497	-0.20%
2021/09/27	0	0.00	0.1	14.00	13.90	-0.1	390	-0.02%
2021/09/06	0.1	14.00	0	0.00	13.70	0.1	260	0.04%
2021/08/27	2	13.70	0	0.00	13.65	2	280	0.71%
2021/06/21	1	15.00	0	0.00	14.90	1	1,662	0.06%
2021/05/18	0	0.00	2	14.25	14.70	-2	1,693	-0.12%
2021/05/12	1	15.15	0	0.00	15.30	1	1,626	0.06%
2021/05/11	1	16.50	0	0.00	16.75	1	1,595	0.06%
2021/05/04	0	0.00	1	17.45	16.75	-1	1,566	-0.06%
2021/04/22	3	18.75	1	18.55	18.20	2	1,517	0.13%
2021/04/21	3	20.47	0	0.00	20.15	3	1,379	0.22%
2021/04/13	1	18.00	67	18.17	17.90	-66	1,085	-6.08%
2021/04/08	7	18.70	0	0.00	18.70	7	1,043	0.67%
2021/04/07	0	0.00	2	18.20	18.45	-2	1,078	-0.19%
2021/04/06	0	0.00	30	17.68	17.70	-30	956	-3.14%
2021/03/26	10	15.90	14	16.02	16.05	-4	918	-0.44%
2021/03/25	53	16.29	14	15.90	15.90	39	917	4.25%
2021/03/24	5	16.40	0	0.00	16.40	5	922	0.54%
2021/03/23	0	0.00	1	15.90	16.00	-1	897	-0.11%
2021/03/15	50	16.30	0	0.00	16.30	50	914	5.47%
2021/01/15	0	0.00	2	15.40	15.50	-2	1,168	-0.17%
2020/12/30	0	0.00	1	16.65	16.60	-1	1,026	-0.10%
2020/12/08	2	15.10	0	0.00	15.10	2	889	0.22%
2020/12/07	0	0.00	8	15.15	14.90	-8	898	-0.89%
2020/12/01	0	0.00	7	15.90	16.00	-7	913	-0.77%
2020/11/30	20	15.38	5	16.40	16.20	15	866	1.73%
2020/09/22	0	0.00	1	13.85	13.95	-1	1,299	-0.08%
2020/09/11	0	0.00	1	15.15	14.30	-1	1,404	-0.07%
2020/09/10	1	14.95	0	0.00	14.95	1	1,323	0.08%
2020/09/07	0	0.00	9	14.65	14.45	-9	1,334	-0.67%
2020/09/04	0	0.00	4	14.35	14.40	-4	1,316	-0.30%
2020/09/03	13	14.22	0	0.00	14.25	13	1,352	0.96%
2020/07/14	5	14.20	0	0.00	14.20	5	4,032	0.12%
2020/07/10	10	14.35	15	14.40	14.30	-5	4,003	-0.12%
2020/06/24	0	0.00	1	14.00	13.95	-1	3,608	-0.03%
2020/06/22	10	14.35	10	14.45	14.35	0	3,577	0.00%
2020/06/04	1	14.20	0	0.00	14.10	1	3,342	0.03%
2020/06/01	1	15.15	0	0.00	14.80	1	3,396	0.03%
2020/05/29	0	0.00	2	15.55	15.55	-2	3,370	-0.06%
2020/05/26	1	14.70	0	0.00	14.55	1	3,364	0.03%
2020/05/25	2	15.43	1	15.80	15.40	1	3,284	0.03%
2020/05/22	4	17.83	0	0.00	16.95	4	3,173	0.13%
2020/05/20	5	17.62	6	18.03	18.15	-1	2,899	-0.03%
2020/05/12	0	0.00	1	16.15	16.75	-1	2,370	-0.04%
2020/05/07	1	17.50	0	0.00	18.95	1	1,842	0.05%
2020/05/05	0	0.00	2	15.70	15.70	-2	1,204	-0.17%
2020/04/28	0	0.00	2	14.60	14.60	-2	943	-0.21%
2020/04/27	0	0.00	2	13.30	13.30	-2	897	-0.22%
2020/04/08	0	0.00	5	12.00	12.10	-5	809	-0.62%
2020/04/06	5	11.98	0	0.00	12.05	5	805	0.62%
2020/03/19	8	10.25	0	0.00	10.80	8	784	1.02%
2020/03/05	24	14.56	24	14.70	14.60	0	535	0.00%
2018/07/18	3	14.40	3	14.60	13.90	0	161	0.00%