• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.22%
  • 成交量
    33張
  • 產業
    上櫃 生技醫療類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合富-KY (4745)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00120.4020.30-1143-0.70%
2024/12/1200.00120.4520.55-1143-0.70%
2024/12/0500.00120.5520.75-1142-0.70%
2024/11/2900.001420.4820.55-14142-9.85%
2024/11/2700.00520.5520.60-5145-3.44%
2024/11/2200.00120.6020.65-1144-0.69%
2024/11/0800.00122.3522.45-1131-0.76%
2024/11/0100.00122.1022.05-1132-0.76%
2024/10/3000.00422.5022.45-4132-3.02%
2024/10/2400.00123.5023.15-1129-0.77%
2024/10/2300.00123.5023.10-1128-0.78%
2024/10/1700.00123.5023.05-1128-0.78%
2024/10/07325.931027.2824.85-7116-6.01%
2024/10/0400.001524.8524.85-1558-25.52%
2024/09/3000.00322.3723.40-341-7.26%
2024/09/2500.00121.1020.90-138-2.59%
2024/09/2000.00120.8520.80-141-2.44%
2024/09/1900.00120.8520.90-140-2.47%
2024/09/1800.00120.8520.85-140-2.49%
2024/09/05221.15621.0121.05-452-7.60%
2024/08/2900.00121.8021.70-158-1.71%
2024/08/14221.70221.6021.700620.00%
2024/08/13121.75521.5221.65-462-6.40%
2024/08/09221.83521.5821.70-363-4.70%
2024/08/08121.80521.4421.60-464-6.17%
2024/08/07721.491121.2421.65-464-6.17%
2024/08/02522.7800.0022.505637.90%
2024/07/2200.00722.7522.75-762-11.22%
2024/07/19523.012022.9623.00-1561-24.48%
2024/07/18523.261323.2023.10-859-13.52%
2024/07/1700.001023.3223.25-1057-17.34%
2024/07/1600.00223.3523.25-257-3.51%
2024/07/15423.481023.3923.30-657-10.47%
2024/07/1200.001523.4023.40-1556-26.49%
2024/07/1100.00523.5023.50-555-8.98%
2024/07/10323.57723.5223.55-455-7.17%
2024/07/09123.4500.0023.501551.80%
2024/07/08623.581523.5523.60-956-16.06%
2024/07/05323.50423.4523.50-154-1.83%
2024/07/0400.00523.5023.40-554-9.24%
2024/07/03123.5000.0023.401531.86%
2024/06/28423.6000.0023.354507.88%
2024/06/27323.3800.0023.453505.94%
2024/06/26323.8700.0023.503505.93%
2024/06/25223.8800.0023.902503.98%
2024/06/24723.9400.0023.8575013.73%
2024/06/21623.97423.8023.852513.90%
2024/06/2000.00823.7623.75-850-15.70%
2024/06/19323.8000.0023.653505.90%
2024/06/1800.001823.8423.80-1849-36.24%
2024/06/1300.001023.7523.75-1050-19.72%
2024/06/07224.0800.0023.902335.93%
2024/06/06324.0000.0023.903338.92%
2024/05/20424.0000.0023.8543810.49%
2024/05/1000.00223.7523.80-241-4.81%
2024/05/0600.00123.7023.75-142-2.35%
2024/05/0300.00123.6023.60-143-2.29%
2024/03/2700.002024.2824.25-2045-44.43%
2024/03/061024.771924.7124.75-945-19.57%
2024/03/05224.70624.6724.70-445-8.86%
2024/03/01124.95324.8024.70-245-4.39%
2024/02/2700.00625.0324.95-647-12.76%
2024/02/26225.00824.9324.95-648-12.45%
2024/01/2600.00225.3025.25-244-4.51%
2024/01/2400.00125.1525.25-143-2.31%
2024/01/1900.00125.1025.15-142-2.33%
2024/01/1600.00125.2525.20-143-2.31%
2024/01/0500.00125.2025.45-140-2.48%
2023/12/2800.00125.5025.65-139-2.53%
2023/10/20124.6000.0024.651313.13%
2023/10/1300.00224.9024.95-234-5.85%
2023/10/1200.00324.9025.10-334-8.62%
2023/10/11125.001124.9024.90-1035-28.22%
2023/10/06224.98624.9025.00-435-11.29%
2023/10/05125.05624.8725.00-535-13.95%
2023/10/03325.001224.9124.95-937-24.14%
2023/10/02125.00524.9325.05-437-10.55%
2023/09/20625.2600.0025.1564413.50%
2023/09/15225.1800.0025.252444.45%
2023/09/131125.271025.0125.151462.15%
2023/09/12225.0000.0025.202464.29%
2023/09/06125.2000.0024.951501.98%
2023/09/05125.2000.0025.051501.99%
2023/09/01425.0500.0025.004537.43%
2023/08/31525.0700.0025.055558.94%
2023/08/30925.2100.0025.0595615.98%
2023/08/29525.2700.0025.155568.87%
2023/08/25425.1000.0025.104586.80%
2023/08/23225.3000.0025.202583.43%
2023/08/10226.4800.0026.452563.52%
2023/08/08226.2000.0026.102573.51%
2023/08/07825.8100.0026.3585713.91%
2023/08/042226.4300.0026.35225539.36%
2023/08/01826.4100.0026.4085813.66%
2023/07/19326.8000.0026.303634.71%
2023/07/11228.0300.0027.902653.04%
2023/07/03129.6000.0029.501621.59%
2023/06/3000.00129.5029.40-161-1.62%
2023/06/29229.3000.0029.252603.28%
2023/06/28129.4000.0029.301601.64%
2023/06/27329.2800.0029.203604.93%
2023/06/26229.4500.0029.302603.30%
2023/06/21129.25129.4029.300620.00%
2023/06/16129.6000.0029.301631.56%
2023/06/14129.4500.0029.401621.60%
2023/06/02528.8200.0028.705549.16%
2023/05/26228.4500.0028.152553.60%
2023/05/18128.3500.0028.301551.82%
2023/05/09428.4900.0028.354586.89%
2023/05/08128.4500.0028.351571.75%
2023/05/05428.3400.0028.304576.99%
2023/05/02428.1500.0028.304576.95%
2023/04/28227.8300.0028.202563.51%
2023/04/27827.4600.0027.5085115.45%
2023/04/21227.3500.0027.352503.94%
2023/04/19127.3500.0027.301472.10%
2023/04/14427.2500.0027.154449.08%
2023/04/13127.4000.0027.101432.29%
2023/04/10226.8300.0026.602414.81%
2023/04/07326.5500.0026.653417.20%
2023/04/06226.7500.0026.452424.74%
2023/03/31226.7300.0026.352424.74%
2023/03/29126.4500.0026.401412.39%
2023/03/17325.0700.0025.153466.43%
2023/03/10126.0000.0025.901442.26%
2023/03/06226.08126.5026.101422.33%
2023/03/03126.2000.0026.001412.41%
2023/03/02325.98126.2025.952414.83%
2023/02/14225.1000.0025.102375.39%
2023/02/13125.3000.0025.201352.80%
2023/02/10625.5400.0025.1063516.77%
2023/02/09225.5500.0025.452355.63%
2023/02/08725.4900.0025.5073519.82%
2023/02/071125.3000.0025.25113431.47%
2023/02/061025.3600.0025.10103329.46%
2023/02/03425.9300.0025.3543112.53%
2023/02/021025.4800.0025.45103131.65%
2023/02/01925.22125.7025.4583125.48%
2023/01/30724.7400.0024.7072923.52%
2023/01/17224.5500.0024.452306.64%
2023/01/16124.8000.0024.551303.31%
2023/01/13324.6500.0024.503309.87%
2023/01/12224.7800.0024.502306.59%
2023/01/11224.9500.0024.852306.65%
2023/01/09324.7800.0024.753309.83%
2023/01/06124.7500.0024.651303.25%
2023/01/05124.6000.0024.651313.22%
2022/12/26125.3000.0025.401313.19%
2022/12/19225.9000.0025.802336.03%
2022/12/14125.7500.0025.801352.81%
2022/12/13126.4500.0026.251352.81%
2022/12/05124.3000.0024.601323.06%
2022/12/02124.4000.0024.301323.06%
2022/12/01224.5000.0024.202336.04%
2022/11/25324.3700.0024.053368.12%
2022/11/17124.2000.0024.001412.38%
2022/11/16124.4500.0024.151432.31%
2022/11/15824.4500.0024.2084716.74%
2022/11/141824.3100.0024.65184936.62%
2022/10/2500.00323.3023.30-350-5.97%
2022/09/29223.9800.0023.852583.40%
2022/09/2800.00523.3623.50-560-8.33%
2022/08/02226.0000.0025.652772.57%
2022/08/01526.0100.0025.905806.22%
2022/07/0100.001023.7823.50-10214-4.67%
2022/05/03230.7500.0030.6524680.43%
2022/04/27130.1000.0029.7514600.22%
2022/04/19533.2000.0031.9054271.17%
2022/04/18133.8500.0033.9514210.24%
2022/04/1400.00234.8834.60-2404-0.49%
2022/04/1300.00735.2134.30-7391-1.79%
2022/04/11530.0700.0030.5053491.43%
2022/04/082331.0200.0031.80233426.71%
2022/04/071731.2800.0030.50173375.04%
2022/04/06632.5800.0032.2063291.82%
2022/04/01733.1500.0033.0073212.18%
2022/03/31534.8500.0034.0553131.60%
2022/03/30136.5000.0035.3013020.33%
2022/03/2900.00337.9838.05-3291-1.03%
2022/03/28136.9000.0038.5012830.35%
2022/03/2500.00637.7738.20-6262-2.28%
2022/03/24236.2500.0037.0022390.84%
2022/03/23234.98936.9337.00-7219-3.19%
2022/03/22434.751037.1534.00-6154-3.89%
2022/03/2100.001334.3534.75-1398-13.21%
2022/03/1800.00530.8431.60-575-6.59%
2022/03/09127.5500.0027.751781.27%
2022/03/0300.00130.0029.90-172-1.38%
2022/03/0100.00129.3529.40-170-1.42%
2022/02/2500.00229.1029.15-269-2.88%
2021/12/23626.8200.0027.3065211.37%
2021/12/21526.4700.0026.655539.42%
2021/12/15726.9400.0027.1075313.17%
2021/12/131127.6700.0027.50115220.85%
2021/12/10427.5800.0027.454537.50%
2021/12/08126.7000.0027.951511.93%
2021/09/29123.6500.0023.651372.68%
2021/09/1600.00024.5024.30039-0.07%
2021/07/2200.000.126.9027.35-0.152-0.14%
2021/07/130.128.2800.0027.950.1550.16%
2021/06/3000.00227.3027.30-266-2.99%
2021/04/01529.2000.0029.255726.92%
2021/03/30929.28329.5029.606708.56%
2021/03/16029.9000.0029.950760.01%
2020/12/30331.1700.0031.403555.39%
2020/12/0900.000.329.5029.80-0.341-0.72%
2020/11/20930.4700.0030.3094420.38%
2020/10/280.330.5000.0030.450.3740.46%
2020/10/270.730.4600.0030.750.7740.88%
2020/09/01132.0000.0032.0012900.34%
2020/08/31332.2700.0031.9532911.03%
2020/08/28132.4500.0032.2512900.34%
2020/07/2400.00236.0035.65-2282-0.71%
2020/07/22238.0800.0037.7522750.73%
2020/07/17238.50637.0336.85-4259-1.54%
2020/07/16140.4000.0039.0512500.40%
2020/07/15642.8000.0043.1062402.49%
2020/07/14141.80143.0542.0502230.00%
2020/07/1300.00246.5043.00-2210-0.95%
2020/07/1000.00842.5442.60-8148-5.37%
2020/07/0100.00134.2034.20-199-1.00%
2020/06/3000.00134.2034.30-199-1.00%
2020/06/1800.00135.0035.30-1100-0.99%
2020/06/17232.9300.0033.902942.12%
2020/06/15332.6300.0032.2031003.00%
2020/06/12331.7000.0032.1031022.92%
2020/05/25134.2500.0034.4011200.83%
2020/05/2100.00235.3534.55-2120-1.66%
2020/05/15132.7000.0033.0011100.90%
2020/05/14232.5800.0032.8521101.81%
2020/05/08133.7500.0032.5011180.85%
2020/05/05331.2300.0032.7531102.73%
2019/08/282244.75244.7045.10202248.93%
2019/08/222045.8000.0045.80202179.21%
2019/06/25547.9500.0048.0051533.26%
2019/04/19546.2100.0046.8051214.13%
2019/04/111047.3500.0047.00101218.23%
2019/03/28545.5900.0045.805975.11%
2019/03/272545.7700.0045.70259825.42%
2019/01/0300.00440.5041.05-4303-1.32%
2018/12/25440.4500.0040.2043351.19%
2018/10/1600.00442.0542.75-4412-0.97%
2018/10/12438.30439.0040.5004090.00%
2018/10/08443.1000.0043.8043971.01%
2018/07/3000.00349.4047.80-3350-0.85%
2018/07/27148.3500.0051.0013160.32%
2018/07/26247.5500.0048.6522850.70%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨－2022/03/26
...詳全文
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨－2020/10/15
...詳全文
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨－2020/10/11
...詳全文
合富-KY 相關文章
合富-KY 相關影音