合富-KY (4745)-凱基-大安券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.55
漲跌
▲0.05
漲幅
+0.21%
成交量
13張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	20	24.28	24.25	-20	45	-44.43%
2024/03/06	10	24.77	19	24.71	24.75	-9	45	-19.57%
2024/03/05	2	24.70	6	24.67	24.70	-4	45	-8.86%
2024/03/01	1	24.95	3	24.80	24.70	-2	45	-4.39%
2024/02/27	0	0.00	6	25.03	24.95	-6	47	-12.76%
2024/02/26	2	25.00	8	24.93	24.95	-6	48	-12.45%
2024/01/26	0	0.00	2	25.30	25.25	-2	44	-4.51%
2024/01/24	0	0.00	1	25.15	25.25	-1	43	-2.31%
2024/01/19	0	0.00	1	25.10	25.15	-1	42	-2.33%
2024/01/16	0	0.00	1	25.25	25.20	-1	43	-2.31%
2024/01/05	0	0.00	1	25.20	25.45	-1	40	-2.48%
2023/12/28	0	0.00	1	25.50	25.65	-1	39	-2.53%
2023/10/20	1	24.60	0	0.00	24.65	1	31	3.13%
2023/10/13	0	0.00	2	24.90	24.95	-2	34	-5.85%
2023/10/12	0	0.00	3	24.90	25.10	-3	34	-8.62%
2023/10/11	1	25.00	11	24.90	24.90	-10	35	-28.22%
2023/10/06	2	24.98	6	24.90	25.00	-4	35	-11.29%
2023/10/05	1	25.05	6	24.87	25.00	-5	35	-13.95%
2023/10/03	3	25.00	12	24.91	24.95	-9	37	-24.14%
2023/10/02	1	25.00	5	24.93	25.05	-4	37	-10.55%
2023/09/20	6	25.26	0	0.00	25.15	6	44	13.50%
2023/09/15	2	25.18	0	0.00	25.25	2	44	4.45%
2023/09/13	11	25.27	10	25.01	25.15	1	46	2.15%
2023/09/12	2	25.00	0	0.00	25.20	2	46	4.29%
2023/09/06	1	25.20	0	0.00	24.95	1	50	1.98%
2023/09/05	1	25.20	0	0.00	25.05	1	50	1.99%
2023/09/01	4	25.05	0	0.00	25.00	4	53	7.43%
2023/08/31	5	25.07	0	0.00	25.05	5	55	8.94%
2023/08/30	9	25.21	0	0.00	25.05	9	56	15.98%
2023/08/29	5	25.27	0	0.00	25.15	5	56	8.87%
2023/08/25	4	25.10	0	0.00	25.10	4	58	6.80%
2023/08/23	2	25.30	0	0.00	25.20	2	58	3.43%
2023/08/10	2	26.48	0	0.00	26.45	2	56	3.52%
2023/08/08	2	26.20	0	0.00	26.10	2	57	3.51%
2023/08/07	8	25.81	0	0.00	26.35	8	57	13.91%
2023/08/04	22	26.43	0	0.00	26.35	22	55	39.36%
2023/08/01	8	26.41	0	0.00	26.40	8	58	13.66%
2023/07/19	3	26.80	0	0.00	26.30	3	63	4.71%
2023/07/11	2	28.03	0	0.00	27.90	2	65	3.04%
2023/07/03	1	29.60	0	0.00	29.50	1	62	1.59%
2023/06/30	0	0.00	1	29.50	29.40	-1	61	-1.62%
2023/06/29	2	29.30	0	0.00	29.25	2	60	3.28%
2023/06/28	1	29.40	0	0.00	29.30	1	60	1.64%
2023/06/27	3	29.28	0	0.00	29.20	3	60	4.93%
2023/06/26	2	29.45	0	0.00	29.30	2	60	3.30%
2023/06/21	1	29.25	1	29.40	29.30	0	62	0.00%
2023/06/16	1	29.60	0	0.00	29.30	1	63	1.56%
2023/06/14	1	29.45	0	0.00	29.40	1	62	1.60%
2023/06/02	5	28.82	0	0.00	28.70	5	54	9.16%
2023/05/26	2	28.45	0	0.00	28.15	2	55	3.60%
2023/05/18	1	28.35	0	0.00	28.30	1	55	1.82%
2023/05/09	4	28.49	0	0.00	28.35	4	58	6.89%
2023/05/08	1	28.45	0	0.00	28.35	1	57	1.75%
2023/05/05	4	28.34	0	0.00	28.30	4	57	6.99%
2023/05/02	4	28.15	0	0.00	28.30	4	57	6.95%
2023/04/28	2	27.83	0	0.00	28.20	2	56	3.51%
2023/04/27	8	27.46	0	0.00	27.50	8	51	15.45%
2023/04/21	2	27.35	0	0.00	27.35	2	50	3.94%
2023/04/19	1	27.35	0	0.00	27.30	1	47	2.10%
2023/04/14	4	27.25	0	0.00	27.15	4	44	9.08%
2023/04/13	1	27.40	0	0.00	27.10	1	43	2.29%
2023/04/10	2	26.83	0	0.00	26.60	2	41	4.81%
2023/04/07	3	26.55	0	0.00	26.65	3	41	7.20%
2023/04/06	2	26.75	0	0.00	26.45	2	42	4.74%
2023/03/31	2	26.73	0	0.00	26.35	2	42	4.74%
2023/03/29	1	26.45	0	0.00	26.40	1	41	2.39%
2023/03/17	3	25.07	0	0.00	25.15	3	46	6.43%
2023/03/10	1	26.00	0	0.00	25.90	1	44	2.26%
2023/03/06	2	26.08	1	26.50	26.10	1	42	2.33%
2023/03/03	1	26.20	0	0.00	26.00	1	41	2.41%
2023/03/02	3	25.98	1	26.20	25.95	2	41	4.83%
2023/02/14	2	25.10	0	0.00	25.10	2	37	5.39%
2023/02/13	1	25.30	0	0.00	25.20	1	35	2.80%
2023/02/10	6	25.54	0	0.00	25.10	6	35	16.77%
2023/02/09	2	25.55	0	0.00	25.45	2	35	5.63%
2023/02/08	7	25.49	0	0.00	25.50	7	35	19.82%
2023/02/07	11	25.30	0	0.00	25.25	11	34	31.47%
2023/02/06	10	25.36	0	0.00	25.10	10	33	29.46%
2023/02/03	4	25.93	0	0.00	25.35	4	31	12.53%
2023/02/02	10	25.48	0	0.00	25.45	10	31	31.65%
2023/02/01	9	25.22	1	25.70	25.45	8	31	25.48%
2023/01/30	7	24.74	0	0.00	24.70	7	29	23.52%
2023/01/17	2	24.55	0	0.00	24.45	2	30	6.64%
2023/01/16	1	24.80	0	0.00	24.55	1	30	3.31%
2023/01/13	3	24.65	0	0.00	24.50	3	30	9.87%
2023/01/12	2	24.78	0	0.00	24.50	2	30	6.59%
2023/01/11	2	24.95	0	0.00	24.85	2	30	6.65%
2023/01/09	3	24.78	0	0.00	24.75	3	30	9.83%
2023/01/06	1	24.75	0	0.00	24.65	1	30	3.25%
2023/01/05	1	24.60	0	0.00	24.65	1	31	3.22%
2022/12/26	1	25.30	0	0.00	25.40	1	31	3.19%
2022/12/19	2	25.90	0	0.00	25.80	2	33	6.03%
2022/12/14	1	25.75	0	0.00	25.80	1	35	2.81%
2022/12/13	1	26.45	0	0.00	26.25	1	35	2.81%
2022/12/05	1	24.30	0	0.00	24.60	1	32	3.06%
2022/12/02	1	24.40	0	0.00	24.30	1	32	3.06%
2022/12/01	2	24.50	0	0.00	24.20	2	33	6.04%
2022/11/25	3	24.37	0	0.00	24.05	3	36	8.12%
2022/11/17	1	24.20	0	0.00	24.00	1	41	2.38%
2022/11/16	1	24.45	0	0.00	24.15	1	43	2.31%
2022/11/15	8	24.45	0	0.00	24.20	8	47	16.74%
2022/11/14	18	24.31	0	0.00	24.65	18	49	36.62%
2022/10/25	0	0.00	3	23.30	23.30	-3	50	-5.97%
2022/09/29	2	23.98	0	0.00	23.85	2	58	3.40%
2022/09/28	0	0.00	5	23.36	23.50	-5	60	-8.33%
2022/08/02	2	26.00	0	0.00	25.65	2	77	2.57%
2022/08/01	5	26.01	0	0.00	25.90	5	80	6.22%
2022/07/01	0	0.00	10	23.78	23.50	-10	214	-4.67%
2022/05/03	2	30.75	0	0.00	30.65	2	468	0.43%
2022/04/27	1	30.10	0	0.00	29.75	1	460	0.22%
2022/04/19	5	33.20	0	0.00	31.90	5	427	1.17%
2022/04/18	1	33.85	0	0.00	33.95	1	421	0.24%
2022/04/14	0	0.00	2	34.88	34.60	-2	404	-0.49%
2022/04/13	0	0.00	7	35.21	34.30	-7	391	-1.79%
2022/04/11	5	30.07	0	0.00	30.50	5	349	1.43%
2022/04/08	23	31.02	0	0.00	31.80	23	342	6.71%
2022/04/07	17	31.28	0	0.00	30.50	17	337	5.04%
2022/04/06	6	32.58	0	0.00	32.20	6	329	1.82%
2022/04/01	7	33.15	0	0.00	33.00	7	321	2.18%
2022/03/31	5	34.85	0	0.00	34.05	5	313	1.60%
2022/03/30	1	36.50	0	0.00	35.30	1	302	0.33%
2022/03/29	0	0.00	3	37.98	38.05	-3	291	-1.03%
2022/03/28	1	36.90	0	0.00	38.50	1	283	0.35%
2022/03/25	0	0.00	6	37.77	38.20	-6	262	-2.28%
2022/03/24	2	36.25	0	0.00	37.00	2	239	0.84%
2022/03/23	2	34.98	9	36.93	37.00	-7	219	-3.19%
2022/03/22	4	34.75	10	37.15	34.00	-6	154	-3.89%
2022/03/21	0	0.00	13	34.35	34.75	-13	98	-13.21%
2022/03/18	0	0.00	5	30.84	31.60	-5	75	-6.59%
2022/03/09	1	27.55	0	0.00	27.75	1	78	1.27%
2022/03/03	0	0.00	1	30.00	29.90	-1	72	-1.38%
2022/03/01	0	0.00	1	29.35	29.40	-1	70	-1.42%
2022/02/25	0	0.00	2	29.10	29.15	-2	69	-2.88%
2021/12/23	6	26.82	0	0.00	27.30	6	52	11.37%
2021/12/21	5	26.47	0	0.00	26.65	5	53	9.42%
2021/12/15	7	26.94	0	0.00	27.10	7	53	13.17%
2021/12/13	11	27.67	0	0.00	27.50	11	52	20.85%
2021/12/10	4	27.58	0	0.00	27.45	4	53	7.50%
2021/12/08	1	26.70	0	0.00	27.95	1	51	1.93%
2021/09/29	1	23.65	0	0.00	23.65	1	37	2.68%
2021/09/16	0	0.00	0	24.50	24.30	0	39	-0.07%
2021/07/22	0	0.00	0.1	26.90	27.35	-0.1	52	-0.14%
2021/07/13	0.1	28.28	0	0.00	27.95	0.1	55	0.16%
2021/06/30	0	0.00	2	27.30	27.30	-2	66	-2.99%
2021/04/01	5	29.20	0	0.00	29.25	5	72	6.92%
2021/03/30	9	29.28	3	29.50	29.60	6	70	8.56%
2021/03/16	0	29.90	0	0.00	29.95	0	76	0.01%
2020/12/30	3	31.17	0	0.00	31.40	3	55	5.39%
2020/12/09	0	0.00	0.3	29.50	29.80	-0.3	41	-0.72%
2020/11/20	9	30.47	0	0.00	30.30	9	44	20.38%
2020/10/28	0.3	30.50	0	0.00	30.45	0.3	74	0.46%
2020/10/27	0.7	30.46	0	0.00	30.75	0.7	74	0.88%
2020/09/01	1	32.00	0	0.00	32.00	1	290	0.34%
2020/08/31	3	32.27	0	0.00	31.95	3	291	1.03%
2020/08/28	1	32.45	0	0.00	32.25	1	290	0.34%
2020/07/24	0	0.00	2	36.00	35.65	-2	282	-0.71%
2020/07/22	2	38.08	0	0.00	37.75	2	275	0.73%
2020/07/17	2	38.50	6	37.03	36.85	-4	259	-1.54%
2020/07/16	1	40.40	0	0.00	39.05	1	250	0.40%
2020/07/15	6	42.80	0	0.00	43.10	6	240	2.49%
2020/07/14	1	41.80	1	43.05	42.05	0	223	0.00%
2020/07/13	0	0.00	2	46.50	43.00	-2	210	-0.95%
2020/07/10	0	0.00	8	42.54	42.60	-8	148	-5.37%
2020/07/01	0	0.00	1	34.20	34.20	-1	99	-1.00%
2020/06/30	0	0.00	1	34.20	34.30	-1	99	-1.00%
2020/06/18	0	0.00	1	35.00	35.30	-1	100	-0.99%
2020/06/17	2	32.93	0	0.00	33.90	2	94	2.12%
2020/06/15	3	32.63	0	0.00	32.20	3	100	3.00%
2020/06/12	3	31.70	0	0.00	32.10	3	102	2.92%
2020/05/25	1	34.25	0	0.00	34.40	1	120	0.83%
2020/05/21	0	0.00	2	35.35	34.55	-2	120	-1.66%
2020/05/15	1	32.70	0	0.00	33.00	1	110	0.90%
2020/05/14	2	32.58	0	0.00	32.85	2	110	1.81%
2020/05/08	1	33.75	0	0.00	32.50	1	118	0.85%
2020/05/05	3	31.23	0	0.00	32.75	3	110	2.73%
2019/08/28	22	44.75	2	44.70	45.10	20	224	8.93%
2019/08/22	20	45.80	0	0.00	45.80	20	217	9.21%
2019/06/25	5	47.95	0	0.00	48.00	5	153	3.26%
2019/04/19	5	46.21	0	0.00	46.80	5	121	4.13%
2019/04/11	10	47.35	0	0.00	47.00	10	121	8.23%
2019/03/28	5	45.59	0	0.00	45.80	5	97	5.11%
2019/03/27	25	45.77	0	0.00	45.70	25	98	25.42%
2019/01/03	0	0.00	4	40.50	41.05	-4	303	-1.32%
2018/12/25	4	40.45	0	0.00	40.20	4	335	1.19%
2018/10/16	0	0.00	4	42.05	42.75	-4	412	-0.97%
2018/10/12	4	38.30	4	39.00	40.50	0	409	0.00%
2018/10/08	4	43.10	0	0.00	43.80	4	397	1.01%
2018/07/30	0	0.00	3	49.40	47.80	-3	350	-0.85%
2018/07/27	1	48.35	0	0.00	51.00	1	316	0.32%
2018/07/26	2	47.55	0	0.00	48.65	2	285	0.70%