新復興 (4909)-凱基-大安券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
88.7
漲跌
▲5.9
漲幅
+7.13%
成交量
14,987張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	90.90	1	90.50	88.70	14	7,119	0.20%
2024/05/21	1	80.30	1	80.30	80.30	0	8,403	0.00%
2024/05/16	0	0.00	160	83.29	83.30	-160	9,110	-1.76%	大賣/鉅額交易
2024/05/15	41	87.42	0	0.00	86.30	41	9,225	0.44%
2024/05/14	1	87.50	1	87.40	87.40	0	9,258	0.00%
2024/05/13	77	87.81	0	0.00	87.40	77	9,236	0.83%
2024/05/10	44	83.28	1	83.90	83.90	43	9,243	0.47%
2024/05/08	1	87.70	1	88.50	88.60	0	9,169	0.00%
2024/05/07	0	0.00	1	88.60	88.60	-1	9,164	-0.01%
2024/04/26	0	0.00	1	85.80	85.80	-1	11,389	-0.01%
2024/04/24	0	0.00	20	83.46	81.50	-20	11,540	-0.17%
2024/04/23	21	83.04	2	79.30	79.30	19	11,578	0.16%
2024/04/22	1	88.00	5	88.66	87.80	-4	11,798	-0.03%
2024/04/08	0	0.00	1	98.10	98.10	-1	14,174	-0.01%
2024/04/02	1	97.60	0	0.00	95.80	1	14,012	0.01%
2024/04/01	0	0.00	10	90.15	96.60	-10	13,671	-0.07%
2024/03/29	5	87.22	5	85.80	87.90	0	13,559	0.00%
2024/03/20	0	0.00	5	79.50	79.50	-5	13,761	-0.04%
2024/03/14	10	74.35	0	0.00	75.60	10	14,776	0.07%
2024/03/13	1	80.50	11	81.09	81.00	-10	14,744	-0.07%
2024/03/12	0	0.00	0	80.00	80.00	0	14,367	0.00%
2024/03/11	0	0.00	0	72.80	72.80	0	14,322	0.00%
2024/03/08	22	68.19	5	66.20	66.20	17	14,442	0.12%
2024/03/07	1	67.80	1	65.40	67.10	0	14,646	0.00%
2024/03/06	1	69.20	2	68.60	68.60	-1	14,720	-0.01%
2024/03/04	1	69.20	0	0.00	68.50	1	14,469	0.01%
2024/03/01	3	70.33	23.1	67.53	68.90	-20.1	14,271	-0.14%
2024/02/29	20.1	65.70	1	65.50	65.70	19.1	13,542	0.14%
2024/02/27	1	61.70	0	0.00	59.80	1	13,214	0.01%
2024/02/26	3	58.47	4	59.62	60.00	-1	12,753	-0.01%
2024/02/23	0	0.00	2	54.80	54.60	-2	12,387	-0.02%
2024/02/22	25	55.67	25	56.92	56.00	0	12,270	0.00%
2024/02/21	0	0.00	0	55.50	55.50	0	11,834	0.00%
2024/02/20	2	51.00	0	0.00	50.50	2	11,621	0.02%
2024/02/19	1	53.60	16	53.00	53.00	-15	11,437	-0.13%
2024/02/16	16	52.00	8	51.33	52.00	8	11,030	0.07%
2024/02/02	2	43.98	0	0.00	43.55	2	10,690	0.02%
2024/02/01	0	46.90	0	0.00	45.75	0	10,576	0.00%
2024/01/31	2	45.40	0	0.00	45.75	2	10,382	0.02%
2024/01/29	1	47.45	0	0.00	47.90	1	10,118	0.01%
2024/01/26	6	47.43	4	46.50	47.30	2	9,937	0.02%
2024/01/25	110	49.30	145	47.78	45.70	-35	9,673	-0.36%	大買/大賣/
2024/01/24	96	47.05	75	45.79	48.40	21	8,518	0.25%
2024/01/23	16	44.00	3	43.66	44.00	13	7,770	0.17%
2024/01/19	2	40.55	0	0.00	40.20	2	7,443	0.03%
2024/01/16	1	42.05	0	0.00	42.70	1	6,939	0.01%
2024/01/15	0	0.00	4	42.15	42.15	-4	6,560	-0.06%
2024/01/12	30	37.87	47	39.53	38.35	-17	6,158	-0.28%
2024/01/11	20	38.10	1	37.80	38.10	19	5,260	0.36%
2024/01/10	1	36.65	1	36.50	34.65	0	4,908	0.00%
2024/01/09	1	34.60	1	36.80	36.80	0	4,555	0.00%
2024/01/08	0	0.00	1	36.00	34.65	-1	4,344	-0.02%
2024/01/04	1	32.50	1	31.90	31.90	0	4,105	0.00%
2024/01/03	0	0.00	1	32.50	32.50	-1	4,072	-0.02%
2023/12/29	2	32.75	0	0.00	31.85	2	4,050	0.05%
2023/12/25	2	34.95	2	33.50	33.50	0	3,931	0.00%
2023/12/22	2	34.85	2	35.20	35.00	0	3,854	0.00%
2023/12/15	1	34.20	0	0.00	33.60	1	3,338	0.03%
2023/12/13	3	34.00	3.5	34.97	34.90	-0.5	3,228	-0.02%
2023/12/12	4.5	33.05	24	34.65	34.65	-19.5	2,816	-0.69%
2023/12/11	0	0.00	8	31.50	31.50	-8	2,437	-0.33%
2023/12/08	5	29.34	0	0.00	28.65	5	2,260	0.22%
2023/12/06	10	30.37	10	30.56	30.60	0	2,210	0.00%
2023/12/05	3	30.38	3	30.85	30.85	0	2,130	0.00%
2023/12/04	21	31.16	0	0.00	30.00	21	2,101	1.00%
2023/12/01	3	27.70	3	29.50	29.70	0	1,758	0.00%
2023/11/17	2	25.10	2	24.85	24.85	0	1,824	0.00%
2023/11/16	0	0.00	3	24.90	24.65	-3	1,828	-0.16%
2023/11/15	3	24.65	0	0.00	24.35	3	1,829	0.16%
2023/11/13	3	24.00	6	23.75	23.75	-3	1,883	-0.16%
2023/11/10	0	0.00	5	23.10	23.10	-5	1,938	-0.26%
2023/11/06	3	23.50	0	0.00	23.40	3	2,066	0.15%
2023/11/03	7	23.16	2	23.05	23.45	5	2,063	0.24%
2023/10/18	2	22.05	0	0.00	21.95	2	1,987	0.10%
2023/09/01	45	26.01	45	27.14	25.80	0	1,127	0.00%
2023/08/31	0	0.00	5	25.23	25.75	-5	903	-0.55%
2023/08/14	0	0.00	1	21.20	20.25	-1	512	-0.20%
2023/07/28	0.1	19.20	0	0.00	19.15	0.1	602	0.01%
2023/05/22	0	0.00	4	21.00	21.05	-4	625	-0.64%
2023/05/10	0	0.00	1	20.05	19.85	-1	558	-0.18%
2023/05/09	0	0.00	1	20.30	20.15	-1	547	-0.18%
2023/04/20	0	0.00	2	18.60	18.50	-2	229	-0.87%
2023/04/12	2	18.65	0	0.00	18.40	2	203	0.98%
2023/03/20	1	17.25	0	0.00	17.35	1	175	0.57%
2023/03/13	1	17.65	0	0.00	18.10	1	170	0.59%
2023/03/10	0	0.00	1	18.20	18.45	-1	161	-0.62%
2023/02/21	1	17.65	0	0.00	17.60	1	151	0.66%
2023/01/30	1	16.50	0	0.00	16.50	1	168	0.59%
2022/11/29	0	0.00	1	17.25	17.20	-1	237	-0.42%
2022/11/28	1	16.85	0	0.00	16.90	1	296	0.34%
2022/11/22	2	16.43	0	0.00	16.40	2	289	0.69%
2022/11/21	0	0.00	3	16.50	16.45	-3	291	-1.03%
2022/11/10	0	16.50	0	0.00	15.90	0	280	0.00%
2022/10/25	1	15.00	0	0.00	14.95	1	253	0.39%
2022/10/03	1	16.25	0	0.00	16.25	1	268	0.37%
2022/09/27	0	0.00	1	16.30	16.60	-1	277	-0.36%
2022/09/15	0	0.00	20	17.16	17.40	-20	276	-7.22%
2022/09/06	1	17.85	0	0.00	17.55	1	267	0.37%
2022/09/02	20	19.50	0	0.00	19.50	20	204	9.77%
2022/08/11	1	17.70	0	0.00	17.70	1	190	0.53%
2022/08/08	0	0.00	4	18.30	18.00	-4	186	-2.14%
2022/07/12	1	15.60	0	0.00	15.50	1	181	0.55%
2022/05/17	0	0.00	4	17.13	17.10	-4	351	-1.14%
2022/05/16	0	0.00	5	16.95	16.95	-5	351	-1.42%
2022/05/13	0	0.00	7	16.80	16.75	-7	352	-1.99%
2022/04/28	1	18.05	0	0.00	18.10	1	355	0.28%
2022/04/21	0	19.80	0	0.00	19.20	0	350	0.00%
2022/04/19	1	18.95	0	0.00	19.00	1	355	0.28%
2022/04/01	0	0.00	1	21.25	21.20	-1	339	-0.29%
2022/03/31	1	19.90	0	0.00	20.00	1	270	0.37%
2022/03/29	1	20.85	0	0.00	21.30	1	254	0.39%
2022/03/28	0	0.00	4	21.40	21.65	-4	225	-1.77%
2022/03/25	0	0.00	6	19.70	19.70	-6	156	-3.84%
2022/03/24	0	0.00	2	18.10	17.95	-2	143	-1.40%
2022/03/23	0	0.00	5	17.95	17.90	-5	147	-3.40%
2022/03/18	1	17.75	0	0.00	17.70	1	165	0.60%
2022/03/17	0	0.00	4	17.80	17.75	-4	171	-2.34%
2022/03/14	0	0.00	4	18.10	18.00	-4	175	-2.28%
2022/03/11	2	17.80	3	17.87	18.00	-1	176	-0.57%
2022/03/10	0	0.00	17	17.79	17.80	-17	176	-9.62%
2022/03/09	0	0.00	41	17.52	17.60	-41	176	-23.17%
2022/03/08	0	0.00	10	17.40	17.45	-10	178	-5.60%
2022/03/03	0	0.00	2	19.00	18.90	-2	183	-1.09%
2022/03/02	0	0.00	4	18.85	18.80	-4	186	-2.15%
2022/03/01	2	18.65	6	18.65	18.70	-4	188	-2.12%
2022/01/24	1	19.05	0	0.00	19.00	1	357	0.28%
2022/01/13	1	19.80	0	0.00	19.85	1	388	0.26%
2022/01/11	1	20.75	0	0.00	20.50	1	383	0.26%
2021/11/18	5	23.62	0	0.00	23.80	5	343	1.45%
2021/08/09	10	23.70	0	0.00	23.60	10	929	1.08%
2021/08/02	10	24.35	0	0.00	24.60	10	1,053	0.95%
2021/07/28	3	24.40	10	24.40	24.90	-7	1,112	-0.63%
2021/07/01	0	0.00	10	26.00	27.60	-10	2,099	-0.48%
2021/06/30	4	25.05	0	0.00	25.10	4	2,102	0.19%
2021/06/29	2	25.20	0	0.00	25.20	2	2,381	0.08%
2021/05/28	0	0.00	1	25.90	25.80	-1	3,155	-0.03%
2021/05/27	35	24.78	0	0.00	24.90	35	3,157	1.11%
2021/05/26	28	24.98	0	0.00	25.05	28	3,160	0.89%
2021/05/24	28	24.40	0	0.00	24.45	28	3,164	0.88%
2021/05/17	0	0.00	5	20.80	20.80	-5	3,193	-0.16%
2021/05/14	1	23.20	0	0.00	22.90	1	3,168	0.03%
2021/05/13	10	22.60	10	23.70	23.05	0	3,152	0.00%
2021/05/03	0	0.00	5	30.60	30.00	-5	2,967	-0.17%
2021/04/29	30	33.33	0	0.00	32.90	30	2,939	1.02%
2021/04/28	6	32.61	24	33.46	34.55	-18	2,896	-0.62%
2021/04/27	0	0.00	22	32.04	31.45	-22	2,910	-0.76%
2021/04/22	38	29.88	0	0.00	29.05	38	2,808	1.35%
2021/04/21	1	30.80	4	31.20	30.75	-3	2,770	-0.11%
2021/04/20	1	31.30	3	31.35	31.35	-2	2,738	-0.07%
2021/04/19	0	0.00	135	32.54	31.90	-135	2,716	-4.97%	大賣/鉅額交易
2021/04/16	0	0.00	8	31.58	32.00	-8	2,631	-0.30%
2021/04/15	35	29.96	35	30.18	29.70	0	2,539	0.00%
2021/04/14	6	28.74	1	29.05	30.30	5	2,491	0.20%
2021/04/13	136	30.02	6	31.40	29.50	130	2,434	5.34%	大買/鉅額交易
2021/04/12	2	28.40	1	28.55	28.55	1	2,331	0.04%
2021/04/08	5	26.80	0	0.00	26.70	5	2,245	0.22%
2021/04/06	2	26.45	0	0.00	26.45	2	2,281	0.09%
2021/04/01	3	28.77	2	29.00	26.55	1	2,259	0.04%
2021/03/31	4	27.30	0	0.00	27.65	4	1,970	0.20%
2021/03/29	0	0.00	2	24.75	24.90	-2	1,817	-0.11%
2021/03/25	2	24.50	0	0.00	24.50	2	1,790	0.11%
2021/03/22	0	0.00	1	25.70	25.60	-1	1,731	-0.06%
2021/03/18	1	24.80	1	24.40	24.60	0	1,551	0.00%
2021/03/17	1	24.00	0	0.00	24.90	1	1,447	0.07%
2021/03/05	0	0.00	1	21.35	21.55	-1	1,057	-0.09%
2021/02/24	0	0.00	1	22.25	21.70	-1	1,061	-0.09%
2021/02/23	0	0.00	1	21.90	21.95	-1	1,057	-0.09%
2021/01/26	1	20.45	2	20.35	20.40	-1	1,182	-0.08%
2021/01/21	3	21.92	1	21.40	21.65	2	1,115	0.18%
2021/01/20	1	23.30	0	0.00	23.30	1	1,032	0.10%
2021/01/11	0	0.00	1	19.90	20.00	-1	811	-0.12%
2020/12/30	0	0.00	1	20.70	20.80	-1	633	-0.16%
2020/12/02	2	19.10	0	0.00	19.15	2	518	0.39%
2020/12/01	2	18.95	0	0.00	19.00	2	530	0.38%
2020/11/25	0	0.00	2	19.15	19.15	-2	547	-0.37%
2020/10/20	0	0.00	7	18.00	18.00	-7	278	-2.52%
2020/09/29	1	15.75	0	0.00	15.80	1	326	0.31%
2020/09/02	7	17.04	0	0.00	17.40	7	370	1.89%
2020/07/01	2	18.15	0	0.00	17.55	2	389	0.51%
2020/05/14	2	15.90	2	15.55	15.15	0	254	0.00%
2019/09/04	0	0.00	0.7	21.45	21.60	-0.7	321	-0.22%
2019/08/30	0.7	22.40	0	0.00	22.40	0.7	296	0.24%
2019/08/27	0	0.00	1	20.00	20.25	-1	228	-0.44%
2019/07/02	4	20.93	4	21.08	21.20	0	604	0.00%
2019/05/17	1	20.50	0	0.00	19.80	1	1,154	0.09%
2019/04/19	0	0.00	4	25.25	25.15	-4	1,534	-0.26%
2019/04/17	4	26.50	0	0.00	26.00	4	1,506	0.27%
2019/04/03	6	25.88	12	25.87	25.55	-6	1,370	-0.44%
2019/04/02	14	25.04	13	24.69	24.75	1	1,288	0.08%
2019/04/01	5	23.60	0	0.00	23.40	5	1,197	0.42%
2019/03/26	0	0.00	1	22.00	22.00	-1	1,108	-0.09%
2019/03/22	0	0.00	2	22.70	22.45	-2	1,114	-0.18%
2019/03/21	2	23.55	0	0.00	23.35	2	1,099	0.18%
2019/03/19	0	0.00	4	23.00	22.90	-4	1,073	-0.37%
2019/03/18	9	22.84	5	22.93	23.45	4	1,052	0.38%
2019/02/27	1	21.90	0	0.00	21.40	1	1,171	0.09%
2019/01/25	4	21.20	4	21.45	21.70	0	959	0.00%
2018/12/24	0	0.00	1	18.70	19.25	-1	625	-0.16%
2018/12/07	0	0.00	0.2	20.30	20.30	-0.2	600	-0.02%
2018/12/05	0.2	20.15	0	0.00	20.25	0.2	552	0.03%
2018/11/16	5	16.15	5	16.30	16.50	0	434	0.00%
2018/11/15	4	16.75	4	17.08	16.55	0	395	0.00%
2018/03/26	1	18.35	0	0.00	18.35	1	151	0.66%
2018/01/03	0	0.00	5	19.30	19.30	-5	105	-4.74%