IET-KY (4971)-凱基-大安券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
92.4
漲跌
▼1.7
漲幅
-1.81%
成交量
2,398張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	43	92.82	0	0.00	92.40	43	3,637	1.18%
2024/12/11	5	95.50	74	95.42	95.50	-69	3,592	-1.92%
2024/12/10	0	0.00	18	92.59	91.00	-18	3,554	-0.51%
2024/12/09	9	92.10	9	98.72	92.80	0	3,612	0.00%
2024/12/06	1	95.30	19	95.75	95.00	-18	3,624	-0.50%
2024/12/03	0	0.00	4	98.10	97.10	-4	3,759	-0.11%
2024/11/29	30	90.40	94	92.37	88.00	-64	3,569	-1.79%
2024/11/28	21	94.06	22	102.24	90.50	-1	3,359	-0.03%
2024/11/27	1	93.10	0	0.00	100.50	1	3,041	0.03%
2024/11/26	2	92.70	2	93.40	91.40	0	2,918	0.00%
2024/11/22	0	0.00	1	91.20	93.20	-1	2,800	-0.04%
2024/11/20	0	0.00	1	86.30	83.90	-1	2,654	-0.04%
2024/11/15	0	0.00	3	85.53	82.80	-3	2,555	-0.12%
2024/11/13	0	0.00	2	84.80	83.10	-2	2,501	-0.08%
2024/11/12	1	88.00	6	86.57	84.50	-5	2,486	-0.20%
2024/11/11	1	87.00	2	86.30	87.00	-1	2,436	-0.04%
2024/11/08	1	84.00	0	0.00	85.40	1	2,397	0.04%
2024/11/07	1	82.40	0	0.00	83.90	1	2,351	0.04%
2024/11/01	1	73.90	1	72.70	72.70	0	2,196	0.00%
2024/10/29	0.1	76.30	0	0.00	75.80	0.1	2,177	0.01%
2024/10/28	2.3	76.22	4	77.63	77.50	-1.7	2,165	-0.08%
2024/10/23	0	0.00	0.1	82.54	82.20	-0.1	2,102	-0.01%
2024/10/22	2	83.80	4.1	82.22	82.00	-2.1	2,084	-0.10%
2024/10/21	1	82.50	3	82.87	82.30	-2	2,071	-0.10%
2024/10/18	1	81.00	1	80.40	81.50	0	2,051	0.00%
2024/10/17	0	0.00	2	84.90	80.70	-2	2,026	-0.10%
2024/10/16	6	83.70	1	84.00	83.60	5	1,988	0.25%
2024/10/15	2	87.50	3.1	88.63	82.50	-1.1	1,950	-0.06%
2024/10/14	4.3	83.20	8	82.43	86.60	-3.7	1,847	-0.20%
2024/10/11	11	87.41	11	86.35	85.50	0	1,775	0.00%
2024/10/09	2	91.20	1	92.60	88.10	1	1,687	0.06%
2024/10/08	0	0.00	1	91.60	91.60	-1	1,487	-0.07%
2024/10/07	3	75.90	5	79.82	83.30	-2	1,343	-0.15%
2024/10/04	8	76.49	5	76.42	75.80	3	1,268	0.24%
2024/10/01	5	76.60	0	0.00	79.60	5	1,151	0.43%
2024/09/30	11	74.26	11	76.06	76.80	0	882	0.00%
2024/09/27	1	66.60	1	69.10	69.90	0	772	0.00%
2024/09/25	0	0.00	1	71.00	69.20	-1	737	-0.14%
2024/09/24	2	69.50	2	68.60	67.00	0	713	0.00%
2024/09/23	0	0.00	2	69.15	70.00	-2	676	-0.30%
2024/09/20	0	0.00	1	64.30	63.70	-1	650	-0.15%
2024/09/16	1	66.40	0	0.00	65.50	1	727	0.14%
2024/09/13	1	67.30	1	66.00	66.00	0	721	0.00%
2024/09/12	3	68.67	1	68.70	68.70	2	706	0.28%
2024/09/11	2	68.15	1	69.00	68.80	1	689	0.15%
2024/09/10	0	0.00	1	69.80	67.30	-1	650	-0.15%
2024/09/09	1	69.30	0	0.00	72.00	1	578	0.17%
2024/09/05	2	71.90	0	0.00	71.70	2	427	0.47%
2024/07/31	0	0.00	6	54.20	54.10	-6	237	-2.52%
2024/06/24	6	68.12	1	71.00	65.60	5	221	2.26%
2024/05/03	0	0.00	8	65.08	63.90	-8	176	-4.53%
2024/05/02	0	0.00	2	65.35	64.20	-2	174	-1.14%
2024/04/15	1	63.90	0	0.00	64.60	1	158	0.63%
2024/03/08	0	0.00	23	64.86	62.50	-23	87	-26.42%
2024/02/22	0	60.90	0	0.00	59.90	0	93	0.00%
2024/02/19	0	0.00	2	60.30	60.70	-2	94	-2.12%
2024/02/16	0	0.00	2	59.85	59.80	-2	96	-2.08%
2024/02/15	0	0.00	2	59.15	59.40	-2	95	-2.09%
2024/02/02	0	0.00	9	58.21	58.60	-9	95	-9.46%
2024/02/01	0	0.00	2	58.00	58.00	-2	96	-2.08%
2024/01/31	0	0.00	3	58.20	58.10	-3	96	-3.11%
2024/01/24	0	0.00	8	57.19	58.00	-8	97	-8.20%
2024/01/23	0	0.00	3	57.10	57.60	-3	98	-3.05%
2024/01/17	0	0.00	10	57.12	57.00	-10	98	-10.11%
2024/01/16	0	0.00	5	56.94	57.00	-5	98	-5.06%
2024/01/15	0	0.00	1	57.10	56.50	-1	99	-1.01%
2024/01/12	0	0.00	2	57.20	56.20	-2	99	-2.00%
2024/01/10	0	0.00	7	58.20	58.70	-7	98	-7.14%
2024/01/09	4	59.55	0	0.00	57.80	4	97	4.09%
2024/01/04	0	0.00	7	62.39	62.80	-7	93	-7.52%
2023/12/29	1	63.50	0	0.00	63.70	1	91	1.09%
2023/12/28	0	0.00	6	62.05	64.20	-6	87	-6.87%
2023/12/27	4	61.00	0	0.00	61.60	4	83	4.79%
2023/12/26	0	0.00	3	60.70	61.10	-3	79	-3.79%
2023/12/25	16	60.35	0	0.00	60.30	16	79	20.19%
2023/12/21	6	60.67	2	61.15	61.50	4	80	4.97%
2023/12/20	3	61.00	0	0.00	61.10	3	81	3.69%
2023/12/19	1	62.00	3	61.73	61.70	-2	81	-2.45%
2023/12/18	5	62.10	1	62.80	62.40	4	82	4.83%
2023/12/15	15	62.53	0	0.00	62.30	15	83	18.07%
2023/12/14	1	63.50	4	63.65	62.60	-3	83	-3.58%
2023/12/13	0	0.00	4	63.60	63.50	-4	82	-4.82%
2023/12/12	0	0.00	4	64.33	63.20	-4	82	-4.83%
2023/12/11	0	0.00	4	63.13	63.40	-4	78	-5.07%
2023/12/08	0	0.00	4	63.08	62.80	-4	78	-5.11%
2023/12/07	0	0.00	1	63.20	63.40	-1	78	-1.28%
2023/12/06	0	0.00	5	63.78	63.60	-5	79	-6.29%
2023/12/05	2	62.75	2	63.35	63.50	0	84	0.00%
2023/12/04	1	64.10	0	0.00	63.90	1	82	1.21%
2023/12/01	0	0.00	20	64.68	65.00	-20	81	-24.69%
2023/11/30	0	0.00	13	64.59	64.70	-13	78	-16.61%
2023/11/28	0	0.00	1	61.60	62.50	-1	73	-1.36%
2023/11/27	0	0.00	2	60.70	60.90	-2	69	-2.89%
2023/11/24	0	0.00	3	60.63	60.80	-3	67	-4.42%
2023/11/23	0	0.00	3	58.80	58.70	-3	61	-4.88%
2023/11/21	0	0.00	3	59.40	59.00	-3	63	-4.74%
2023/11/17	0	0.00	2	59.15	58.80	-2	63	-3.17%
2023/11/16	1	58.30	0	0.00	58.60	1	62	1.59%
2023/11/15	0	0.00	3	58.17	58.40	-3	62	-4.78%
2023/11/14	1	57.70	0	0.00	57.30	1	60	1.65%
2023/11/13	2	58.05	0	0.00	57.60	2	61	3.28%
2023/11/10	3	57.30	0	0.00	57.30	3	60	4.98%
2023/11/09	0	0.00	2	58.30	57.60	-2	59	-3.35%
2023/11/08	1	56.70	0	0.00	56.90	1	58	1.70%
2023/11/06	0	0.00	2	57.40	57.70	-2	59	-3.36%
2023/11/03	0	0.00	1	56.30	55.60	-1	58	-1.71%
2023/11/02	0	0.00	1	55.60	55.60	-1	58	-1.71%
2023/11/01	3	55.00	6	55.47	54.90	-3	59	-5.01%
2023/10/31	5	55.84	0	0.00	55.00	5	60	8.33%
2023/10/30	3	55.27	0	0.00	55.40	3	59	5.02%
2023/10/27	2	54.80	2	55.00	55.00	0	61	0.00%
2023/10/26	0	0.00	1	55.00	54.70	-1	62	-1.60%
2023/10/25	1	54.30	4	54.78	55.40	-3	62	-4.77%
2023/10/23	2	54.15	0	0.00	54.40	2	64	3.09%
2023/10/20	0	0.00	18	55.47	54.60	-18	64	-27.76%
2023/10/19	3	56.50	0	0.00	56.10	3	64	4.62%
2023/10/18	0	0.00	7	57.01	56.90	-7	65	-10.68%
2023/10/17	4	57.20	1	57.30	57.40	3	65	4.56%
2023/10/16	1	56.80	0	0.00	57.40	1	68	1.45%
2023/10/11	5	58.14	0	0.00	57.30	5	71	7.02%
2023/10/06	2	56.90	0	0.00	57.10	2	71	2.80%
2023/10/05	1	56.80	0	0.00	57.20	1	72	1.37%
2023/10/04	1	56.50	0	0.00	57.40	1	73	1.36%
2023/10/02	0	0.00	2	57.05	58.10	-2	75	-2.66%
2023/09/28	2	56.40	0	0.00	57.00	2	77	2.58%
2023/09/26	1	57.30	0	0.00	56.50	1	81	1.23%
2023/09/22	1	57.70	0	0.00	58.00	1	82	1.21%
2023/09/18	1	59.60	0	0.00	59.10	1	88	1.13%
2023/09/08	0	0.00	1	60.50	60.70	-1	94	-1.05%
2023/09/07	0	0.00	2	60.40	62.80	-2	92	-2.16%
2023/09/04	2	59.00	0	0.00	58.90	2	91	2.19%
2023/08/30	0	0.00	1	57.80	58.00	-1	91	-1.10%
2023/08/29	0	0.00	1	57.00	57.10	-1	91	-1.09%
2023/08/24	0	0.00	1	56.60	57.70	-1	92	-1.08%
2023/08/23	0	0.00	1	56.90	56.80	-1	92	-1.08%
2023/08/22	3	55.80	0	0.00	55.80	3	93	3.21%
2023/08/14	3	55.43	3	56.20	55.90	0	99	0.00%
2023/08/10	2	56.55	0	0.00	56.20	2	102	1.96%
2023/08/09	0	0.00	1	58.30	57.50	-1	104	-0.96%
2023/08/07	1	57.30	0	0.00	57.30	1	111	0.90%
2023/08/04	0	0.00	1	57.70	58.10	-1	114	-0.87%
2023/08/02	2	56.60	0	0.00	55.70	2	118	1.69%
2023/08/01	1	57.80	0	0.00	57.10	1	119	0.84%
2023/07/31	5	58.10	0	0.00	57.50	5	121	4.13%
2023/07/28	0	0.00	4	57.23	57.30	-4	121	-3.29%
2023/07/27	0	0.00	1	56.60	56.00	-1	125	-0.80%
2023/07/24	2	56.60	0	0.00	57.30	2	142	1.40%
2023/07/21	1	56.70	0	0.00	57.50	1	148	0.67%
2023/07/19	0	0.00	1	58.70	57.20	-1	155	-0.64%
2023/07/18	1	58.10	0	0.00	57.20	1	162	0.62%
2023/07/14	3	59.70	0	0.00	59.10	3	184	1.62%
2023/07/11	0	0.00	1	61.80	62.10	-1	261	-0.38%
2023/07/10	2	61.30	0	0.00	61.00	2	283	0.71%
2023/07/07	3	61.53	0	0.00	62.40	3	292	1.02%
2023/07/06	13	63.16	1	63.20	63.00	12	316	3.79%
2023/07/05	0	0.00	3	62.27	62.20	-3	331	-0.90%
2023/07/04	2	61.30	0	0.00	61.10	2	341	0.59%
2023/06/30	1	60.70	0	0.00	60.60	1	371	0.27%
2023/06/29	2	60.40	1	60.30	60.60	1	391	0.26%
2023/06/21	1	58.80	1	59.30	58.90	0	525	0.00%
2023/06/20	4	58.30	0	0.00	58.30	4	524	0.76%
2023/06/16	1	58.70	0	0.00	59.20	1	525	0.19%
2023/06/15	0	0.00	3	59.10	60.40	-3	523	-0.57%
2023/06/05	0	0.00	1	58.80	59.30	-1	517	-0.19%
2023/06/02	0	0.00	2	58.70	58.40	-2	515	-0.39%
2023/05/31	0	0.00	2	57.75	57.80	-2	514	-0.39%
2023/05/30	1	57.10	0	0.00	57.10	1	512	0.20%
2023/05/29	1	58.00	0	0.00	58.10	1	512	0.20%
2023/05/26	2	58.05	0	0.00	57.20	2	512	0.39%
2023/05/24	1	56.60	2	57.55	58.50	-1	512	-0.20%
2023/05/23	1	57.20	0	0.00	57.10	1	510	0.20%
2023/05/19	0	0.00	3	56.17	56.00	-3	509	-0.59%
2023/05/18	2	55.35	0	0.00	55.40	2	507	0.39%
2023/05/17	0	0.00	3	55.77	55.50	-3	507	-0.59%
2023/05/16	0	0.00	1	54.80	54.90	-1	505	-0.20%
2023/05/15	3	54.80	0	0.00	53.90	3	504	0.59%
2023/05/11	2	55.60	0	0.00	55.00	2	502	0.40%
2023/05/09	2	60.00	0	0.00	59.00	2	496	0.40%
2023/05/05	1	63.40	0	0.00	63.40	1	490	0.20%
2023/05/04	1	64.40	0	0.00	64.50	1	488	0.20%
2023/05/03	1	66.30	0	0.00	65.00	1	487	0.21%
2023/04/28	0	0.00	6	64.73	66.60	-6	477	-1.26%
2023/04/27	1	62.00	1	62.60	61.70	0	466	0.00%
2023/04/26	0	0.00	1	62.60	62.20	-1	464	-0.22%
2023/04/25	1	61.50	0	0.00	61.80	1	457	0.22%
2023/04/24	2	64.75	0	0.00	63.90	2	452	0.44%
2023/04/21	1	66.00	0	0.00	64.50	1	449	0.22%
2023/04/20	1	68.80	0	0.00	67.60	1	442	0.23%
2023/04/19	0	0.00	2	71.60	69.70	-2	435	-0.46%
2023/04/18	8	72.89	0	0.00	70.30	8	418	1.91%
2023/04/17	0	0.00	1	67.50	72.90	-1	373	-0.27%
2023/04/14	1	66.80	0	0.00	66.30	1	348	0.29%
2023/04/13	0	0.00	1	69.00	68.20	-1	339	-0.29%
2023/04/12	1	65.90	2	66.90	67.30	-1	315	-0.32%
2023/04/11	0	0.00	1	66.50	66.40	-1	305	-0.33%
2023/04/10	9	63.77	0	0.00	63.80	9	282	3.19%
2023/04/07	8	67.25	0	0.00	66.80	8	275	2.91%
2023/03/30	1	69.60	0	0.00	69.80	1	230	0.43%
2023/03/29	1	71.90	2	71.55	69.00	-1	209	-0.48%
2023/03/28	2	66.00	0	0.00	68.00	2	168	1.19%
2023/03/27	0	0.00	1	67.60	67.70	-1	137	-0.73%
2023/03/24	1	61.80	1	61.60	61.80	0	86	0.00%
2023/03/23	1	55.60	0	0.00	56.20	1	68	1.46%
2023/03/22	0	0.00	1	55.60	55.80	-1	67	-1.47%
2023/03/20	0	0.00	1	54.30	53.50	-1	68	-1.46%
2023/03/16	3	53.90	0	0.00	53.60	3	70	4.25%
2023/03/15	8	54.38	0	0.00	54.00	8	70	11.28%
2023/03/14	0	0.00	5	54.32	54.20	-5	70	-7.06%
2023/03/13	0	0.00	5	55.20	54.70	-5	71	-7.01%
2023/03/08	1	56.90	0	0.00	56.50	1	71	1.39%
2023/03/07	2	57.30	0	0.00	56.80	2	71	2.78%
2023/03/06	10	56.79	0	0.00	56.70	10	71	13.92%
2023/03/03	2	56.40	2	56.75	56.60	0	71	0.00%
2023/02/23	1	56.50	0	0.00	56.80	1	73	1.35%
2023/02/22	8	56.58	0	0.00	56.40	8	74	10.74%
2023/02/21	0	0.00	7	58.06	58.10	-7	73	-9.58%
2023/02/20	5	57.40	0	0.00	57.40	5	72	6.86%
2023/02/17	0	0.00	3	57.10	57.00	-3	73	-4.09%
2023/02/16	1	57.00	0	0.00	57.10	1	73	1.35%
2023/02/15	1	56.50	0	0.00	56.50	1	76	1.31%
2023/02/10	2	56.30	0	0.00	56.10	2	78	2.55%
2023/02/09	1	56.90	0	0.00	57.00	1	76	1.30%
2023/02/08	1	57.50	0	0.00	58.30	1	75	1.33%
2023/02/02	0	0.00	1	57.30	57.40	-1	75	-1.32%
2023/01/30	0	0.00	2	56.00	56.80	-2	75	-2.65%
2023/01/13	1	53.70	0	0.00	54.10	1	75	1.33%
2023/01/11	3	54.87	0	0.00	54.70	3	75	3.99%
2023/01/09	0	0.00	4	54.68	55.00	-4	75	-5.33%
2023/01/06	0	0.00	2	53.40	53.40	-2	73	-2.74%
2023/01/04	1	53.40	2	53.95	53.50	-1	76	-1.31%
2023/01/03	0	0.00	4	52.75	53.10	-4	78	-5.11%
2022/12/29	0	0.00	6	51.83	52.40	-6	78	-7.61%
2022/12/28	0	0.00	2	52.10	51.90	-2	80	-2.48%
2022/12/27	1	51.80	1	52.60	52.10	0	79	0.00%
2022/12/23	1	53.50	0	0.00	53.60	1	68	1.45%
2022/12/21	0	0.00	4	53.03	53.40	-4	72	-5.55%
2022/12/20	1	54.20	0	0.00	53.40	1	73	1.36%
2022/12/14	0	0.00	2	54.80	55.80	-2	74	-2.68%
2022/12/13	0	0.00	4	55.40	54.40	-4	74	-5.38%
2022/12/09	1	57.20	0	0.00	56.40	1	71	1.40%
2022/12/02	0	0.00	1	60.10	60.60	-1	77	-1.29%
2022/12/01	1	59.00	0	0.00	58.50	1	76	1.31%
2022/11/29	1	57.70	1	58.20	58.10	0	79	0.00%
2022/11/24	3	60.03	0	0.00	59.90	3	85	3.50%
2022/11/23	2	57.75	2	58.60	58.50	0	85	0.00%
2022/11/22	0	0.00	2	56.70	57.10	-2	86	-2.32%
2022/11/21	1	58.00	0	0.00	56.70	1	88	1.12%
2022/11/17	3	59.60	0	0.00	59.60	3	91	3.29%
2022/11/16	2	59.70	0	0.00	59.00	2	92	2.15%
2022/11/11	1	61.20	0	0.00	61.80	1	93	1.07%
2022/11/10	2	60.45	0	0.00	60.70	2	90	2.22%
2022/11/07	2	62.00	0	0.00	61.80	2	90	2.20%
2022/11/03	6	59.75	0	0.00	61.00	6	90	6.61%
2022/11/02	0	0.00	4	59.40	59.60	-4	91	-4.38%
2022/10/27	2	57.80	0	0.00	58.10	2	91	2.19%
2022/10/26	2	57.40	2	57.90	57.30	0	91	0.00%
2022/10/25	8	56.73	0	0.00	58.10	8	90	8.83%
2022/10/18	0	0.00	1	59.80	59.60	-1	89	-1.11%
2022/10/17	3	58.67	0	0.00	59.20	3	91	3.28%
2022/10/14	0	0.00	15	59.32	59.20	-15	92	-16.29%
2022/10/13	2	58.90	7	58.20	58.40	-5	92	-5.41%
2022/10/12	1	59.90	3	60.23	61.00	-2	89	-2.22%
2022/10/11	0	0.00	11	60.87	61.00	-11	90	-12.18%
2022/10/07	0	0.00	1	63.40	63.50	-1	88	-1.12%
2022/10/06	2	63.90	1	63.70	63.60	1	89	1.12%
2022/10/05	3	64.90	1	64.20	64.70	2	89	2.24%
2022/10/04	4	63.13	1	63.70	63.00	3	90	3.32%
2022/10/03	1	61.90	2	62.10	61.70	-1	90	-1.11%
2022/09/30	0	0.00	6	61.22	62.30	-6	90	-6.62%
2022/09/29	4	62.70	0	0.00	61.60	4	90	4.41%
2022/09/28	0	0.00	4	62.38	61.80	-4	90	-4.41%
2022/09/27	1	62.70	2	64.50	65.50	-1	90	-1.11%
2022/09/26	4	65.73	0	0.00	64.10	4	90	4.44%
2022/09/21	1	69.40	0	0.00	69.00	1	91	1.09%
2022/09/20	0	0.00	1	70.20	70.60	-1	92	-1.08%
2022/09/19	1	69.30	0	0.00	70.00	1	92	1.08%
2022/09/14	3	71.30	5	71.92	72.40	-2	97	-2.05%
2022/09/13	1	71.20	2	71.60	71.20	-1	96	-1.03%
2022/09/12	2	70.70	2	71.55	71.60	0	99	0.00%
2022/09/08	1	67.40	1	68.40	68.60	0	97	0.00%
2022/09/05	1	68.00	1	68.50	68.10	0	98	0.00%
2022/09/02	2	70.00	0	0.00	69.50	2	101	1.98%
2022/09/01	2	71.10	0	0.00	70.70	2	103	1.94%
2022/08/31	0	0.00	1	70.70	72.80	-1	103	-0.97%
2022/08/30	1	70.20	0	0.00	70.30	1	107	0.93%
2022/08/29	1	69.90	1	70.60	70.00	0	109	0.00%
2022/08/26	3	73.43	1	74.80	72.40	2	114	1.74%
2022/08/25	0	0.00	1	74.40	73.50	-1	112	-0.89%
2022/08/24	3	73.53	1	75.40	72.80	2	113	1.76%
2022/08/19	0	0.00	2	72.95	73.40	-2	113	-1.76%
2022/08/18	2	72.30	0	0.00	72.10	2	113	1.77%
2022/08/17	2	72.00	0	0.00	71.70	2	114	1.75%
2022/08/16	1	72.10	1	72.60	71.90	0	115	0.00%
2022/08/12	3	70.50	0	0.00	70.80	3	118	2.53%
2022/08/09	5	70.80	1	70.50	70.20	4	126	3.15%
2022/08/08	2	70.55	0	0.00	72.40	2	129	1.54%
2022/08/05	0	0.00	3	69.83	71.00	-3	132	-2.26%
2022/08/04	3	67.13	0	0.00	67.70	3	137	2.19%
2022/08/02	1	68.00	0	0.00	68.30	1	140	0.71%
2022/08/01	7	70.17	0	0.00	69.50	7	141	4.94%
2022/07/29	2	69.95	0	0.00	69.70	2	142	1.40%
2022/07/28	3	69.33	0	0.00	67.90	3	144	2.08%
2022/07/27	0	0.00	1	69.10	69.70	-1	147	-0.68%
2022/07/26	2	70.45	0	0.00	69.80	2	151	1.32%
2022/07/22	1	69.90	0	0.00	72.70	1	153	0.65%
2022/07/21	2	70.30	3	70.07	71.50	-1	155	-0.64%
2022/07/20	0	0.00	6	68.97	69.50	-6	155	-3.86%
2022/07/19	0	0.00	11	67.41	67.30	-11	158	-6.96%
2022/07/18	12	67.63	1	67.60	67.60	11	158	6.95%
2022/07/15	0	0.00	16	65.61	65.60	-16	158	-10.07%
2022/07/14	7	65.16	3	65.30	65.10	4	158	2.52%
2022/07/13	7	65.46	0	0.00	64.20	7	159	4.40%
2022/07/12	8	65.10	0	0.00	63.50	8	159	5.01%
2022/07/11	0	0.00	4	67.48	67.30	-4	160	-2.50%
2022/07/08	2	68.30	12	67.55	68.10	-10	161	-6.18%
2022/07/07	4	66.55	3	66.90	66.70	1	164	0.61%
2022/07/06	11	66.65	0	0.00	64.90	11	169	6.48%
2022/07/05	0	0.00	3	67.20	67.10	-3	172	-1.74%
2022/07/04	0	0.00	7	66.37	66.40	-7	173	-4.03%
2022/07/01	5	68.10	0	0.00	66.40	5	176	2.83%
2022/06/30	1	70.30	0	0.00	69.80	1	175	0.57%
2022/06/29	0	0.00	1	72.10	71.50	-1	176	-0.57%
2022/06/28	1	71.30	0	0.00	71.90	1	180	0.55%
2022/06/27	0	0.00	5	72.46	72.50	-5	186	-2.68%
2022/06/24	0	0.00	7	71.63	71.20	-7	197	-3.54%
2022/06/23	0	0.00	6	71.13	71.20	-6	214	-2.80%
2022/06/22	3	71.77	1	73.20	70.80	2	234	0.85%
2022/06/21	0	0.00	4	72.55	73.30	-4	268	-1.49%
2022/06/20	2	72.30	2	73.25	71.30	0	284	0.00%
2022/06/17	1	72.80	0	0.00	73.00	1	299	0.33%
2022/06/16	4	74.68	0	0.00	73.00	4	311	1.29%
2022/06/15	5	77.00	0	0.00	75.80	5	314	1.59%
2022/06/14	4	74.43	7	75.93	77.00	-3	325	-0.92%
2022/06/13	7	76.70	0	0.00	75.70	7	324	2.16%
2022/06/10	3	79.67	0	0.00	79.70	3	324	0.93%
2022/06/08	2	82.60	1	85.30	82.30	1	323	0.31%
2022/06/07	2	81.40	0	0.00	82.50	2	319	0.63%
2022/06/06	1	81.80	6	82.68	82.50	-5	323	-1.55%
2022/06/01	3	80.03	1	80.20	79.60	2	321	0.62%
2022/05/30	4	78.65	0	0.00	78.60	4	327	1.22%
2022/05/27	1	77.70	0	0.00	77.50	1	328	0.30%
2022/05/26	0	0.00	1	79.70	78.70	-1	328	-0.30%
2022/05/25	0	0.00	2	78.70	79.50	-2	329	-0.61%
2022/05/23	5	78.26	0	0.00	78.10	5	332	1.50%
2022/05/20	3	79.93	0	0.00	79.00	3	331	0.91%
2022/05/19	1	79.80	0	0.00	80.50	1	331	0.30%
2022/05/18	0	0.00	1	81.50	81.50	-1	329	-0.30%
2022/05/17	0	0.00	1	80.30	80.20	-1	328	-0.30%
2022/05/16	0	0.00	1	80.20	78.90	-1	325	-0.31%
2022/05/13	0	0.00	1	79.20	78.20	-1	322	-0.31%
2022/05/12	0	0.00	6	77.93	77.20	-6	319	-1.88%
2022/05/11	0	0.00	1	76.90	76.60	-1	314	-0.32%
2022/05/10	0	0.00	5	75.56	76.20	-5	315	-1.59%
2022/05/05	1	78.40	0	0.00	77.90	1	314	0.32%
2022/05/03	0	0.00	2	76.00	76.60	-2	314	-0.64%
2022/04/29	0	0.00	3	74.17	74.50	-3	311	-0.96%
2022/04/27	1	69.10	1	70.10	72.30	0	316	0.00%
2022/04/26	2	71.80	0	0.00	71.60	2	315	0.63%
2022/04/25	2	71.50	0	0.00	70.80	2	315	0.63%
2022/04/22	0	0.00	1	75.30	75.10	-1	313	-0.32%
2022/04/20	0	0.00	2	75.55	75.30	-2	314	-0.64%
2022/04/15	0	0.00	2	76.00	74.80	-2	323	-0.62%
2022/04/14	1	75.30	0	0.00	75.60	1	324	0.31%
2022/04/12	2	74.95	0	0.00	74.70	2	324	0.62%
2022/04/11	0	0.00	1	77.50	76.90	-1	320	-0.31%
2022/04/08	0	0.00	1	76.20	77.50	-1	320	-0.31%
2022/04/07	3	75.30	0	0.00	75.10	3	322	0.93%
2022/04/06	2	76.15	0	0.00	76.10	2	320	0.62%
2022/04/01	3	78.10	1	78.90	77.70	2	322	0.62%
2022/03/31	1	78.20	3	79.10	79.60	-2	322	-0.62%
2022/03/30	3	80.03	0	0.00	80.00	3	323	0.93%
2022/03/29	2	78.25	1	79.40	79.40	1	320	0.31%
2022/03/28	2	77.50	0	0.00	81.00	2	311	0.64%
2022/03/25	6	80.67	0	0.00	79.60	6	296	2.02%
2022/03/24	3	75.83	7	82.80	85.30	-4	275	-1.45%
2022/03/23	0	0.00	4	76.65	78.10	-4	246	-1.62%
2022/03/22	5	75.52	1	76.70	75.20	4	232	1.72%
2022/03/21	2	75.65	1	78.30	77.60	1	222	0.45%
2022/03/18	1	73.50	1	74.10	75.40	0	218	0.00%
2022/03/17	1	71.50	0	0.00	75.20	1	216	0.46%
2022/03/16	1	69.10	0	0.00	70.30	1	209	0.48%
2022/03/15	0	0.00	1	70.60	70.30	-1	213	-0.47%
2022/03/14	0	0.00	1	71.60	72.20	-1	213	-0.47%
2022/03/11	0	0.00	2	69.25	69.00	-2	214	-0.93%
2022/03/10	0	0.00	1	68.80	68.40	-1	215	-0.46%
2022/03/09	0	0.00	7	66.60	68.00	-7	220	-3.17%
2022/03/08	3	63.77	4	65.03	63.50	-1	225	-0.44%
2022/03/07	7	65.24	3	65.40	65.10	4	229	1.74%
2022/03/04	5	67.98	0	0.00	67.20	5	232	2.15%
2022/03/03	3	69.93	0	0.00	69.90	3	241	1.24%
2022/03/02	0	0.00	1	69.20	70.70	-1	262	-0.38%
2022/03/01	0	0.00	1	68.90	69.00	-1	273	-0.37%
2022/02/25	4	67.83	0	0.00	67.60	4	281	1.42%
2022/02/24	3	67.53	5	67.20	67.80	-2	297	-0.67%
2022/02/23	0	0.00	3	67.77	67.90	-3	303	-0.99%
2022/02/22	2	65.60	0	0.00	66.50	2	317	0.63%
2022/02/21	0	0.00	2	66.10	66.70	-2	334	-0.60%
2022/02/18	7	65.37	1	66.00	65.90	6	368	1.63%
2022/02/17	0	0.00	4	65.23	65.40	-4	442	-0.90%
2022/02/16	5	64.70	0	0.00	64.40	5	459	1.09%
2022/02/15	1	64.30	4	64.23	63.90	-3	500	-0.60%
2022/02/14	1	63.90	0	0.00	63.80	1	589	0.17%
2022/02/11	1	65.00	1	65.60	66.30	0	593	0.00%
2022/02/10	1	66.30	0	0.00	65.30	1	607	0.16%
2022/02/09	2	65.25	2	65.95	66.30	0	609	0.00%
2022/02/08	0	0.00	3	65.63	66.00	-3	613	-0.49%
2022/02/07	4	64.05	2	64.75	64.80	2	624	0.32%
2022/01/26	0	0.00	5	64.20	64.10	-5	629	-0.79%
2022/01/25	1	61.90	5	63.32	63.60	-4	655	-0.61%
2022/01/21	2	64.15	2	64.80	64.00	0	680	0.00%
2022/01/20	1	65.90	0	0.00	66.00	1	687	0.15%
2022/01/19	3	67.17	0	0.00	66.60	3	705	0.43%
2022/01/18	0	0.00	2	68.65	68.20	-2	735	-0.27%
2022/01/17	7	68.07	4	68.33	68.30	3	804	0.37%
2022/01/14	0	0.00	2	67.75	68.20	-2	847	-0.24%
2022/01/12	1	69.60	0	0.00	70.10	1	861	0.12%
2022/01/11	5	70.34	0	0.00	70.70	5	871	0.57%
2022/01/10	2	69.70	2	71.25	70.90	0	883	0.00%
2022/01/07	2	65.80	9	65.84	67.00	-7	889	-0.79%
2022/01/06	6	67.17	0	0.00	66.90	6	891	0.67%
2022/01/05	3	69.23	0	0.00	68.20	3	896	0.33%
2022/01/04	2	69.40	0	0.00	69.50	2	909	0.22%
2022/01/03	2	70.25	0	0.00	70.00	2	928	0.22%
2021/12/30	0	0.00	2	71.15	71.40	-2	941	-0.21%
2021/12/29	0	0.00	1	70.20	70.60	-1	938	-0.11%
2021/12/28	2	69.45	3	70.03	69.90	-1	935	-0.11%
2021/12/27	1	68.50	1	69.90	68.60	0	932	0.00%
2021/12/24	1	68.00	1	69.10	68.00	0	931	0.00%
2021/12/23	3	69.03	1	68.20	68.00	2	928	0.22%
2021/12/22	2	69.50	0	0.00	68.70	2	926	0.22%
2021/12/21	0	0.00	1	69.80	70.00	-1	925	-0.11%
2021/12/20	3	69.10	0	0.00	68.80	3	925	0.32%
2021/12/17	6	68.87	0	0.00	68.90	6	927	0.65%
2021/12/16	12	72.35	0	0.00	71.80	12	923	1.30%
2021/12/15	9	71.00	0	0.00	71.10	9	919	0.98%
2021/12/14	1	69.00	10	70.82	69.40	-9	912	-0.99%
2021/12/13	0	0.00	4	72.95	72.00	-4	902	-0.44%
2021/12/10	0	0.00	22	72.65	72.70	-22	900	-2.44%
2021/12/09	4	74.53	1	75.80	73.90	3	896	0.33%
2021/12/08	1	74.90	8	73.75	73.90	-7	890	-0.79%
2021/12/07	3	74.60	3	74.17	74.00	0	887	0.00%
2021/12/06	0	0.00	3	74.33	74.60	-3	884	-0.34%
2021/12/03	13	75.03	4	74.83	74.70	9	882	1.02%
2021/12/02	10	74.93	6	74.70	74.70	4	875	0.46%
2021/12/01	9	76.51	9	77.02	77.60	0	866	0.00%
2021/11/30	0	0.00	6	77.97	77.50	-6	863	-0.70%
2021/11/29	14	74.93	8	75.59	76.30	6	860	0.70%
2021/11/26	12	78.33	11	80.16	77.30	1	848	0.12%
2021/11/25	4	81.03	2	81.25	79.70	2	826	0.24%
2021/11/24	5	79.56	2	79.00	80.20	3	815	0.37%
2021/11/23	7	79.69	3	80.77	78.10	4	814	0.49%
2021/11/22	8	81.90	1	82.70	82.00	7	797	0.88%
2021/11/19	4	83.25	10	83.46	82.30	-6	789	-0.76%
2021/11/18	5	85.44	1	83.70	83.30	4	773	0.52%
2021/11/17	6	85.95	3	86.63	87.00	3	755	0.40%
2021/11/16	8	85.74	0	0.00	85.10	8	720	1.11%
2021/11/15	5	80.24	2	80.55	80.50	3	647	0.46%
2021/11/12	5	81.16	1	81.00	79.80	4	628	0.64%
2021/11/11	17	78.62	7	80.11	77.80	10	588	1.70%
2021/11/10	1	73.80	0	0.00	74.40	1	501	0.20%
2021/11/09	3	74.57	3	76.23	73.30	0	497	0.00%
2021/11/08	2	74.05	1	74.90	73.50	1	483	0.21%
2021/11/05	2	72.70	2	73.45	73.90	0	482	0.00%
2021/11/04	2	73.00	4	73.13	74.00	-2	487	-0.41%
2021/11/03	0	0.00	4	71.40	71.10	-4	476	-0.84%
2021/11/02	12	75.63	10	75.40	70.80	2	472	0.42%
2021/11/01	9	74.60	3	75.37	75.70	6	446	1.34%
2021/10/29	3	74.77	0	0.00	75.70	3	435	0.69%
2021/10/28	11	75.97	0	0.00	75.90	11	423	2.60%
2021/10/26	0	0.00	8	75.79	74.60	-8	396	-2.02%
2021/10/25	9	74.30	4	76.10	74.70	5	365	1.37%
2021/10/22	0	0.00	2	72.15	74.50	-2	300	-0.67%
2021/10/21	1	69.90	3	68.77	67.80	-2	261	-0.76%
2021/10/20	1	69.40	0	0.00	68.90	1	255	0.39%
2021/10/19	7	70.04	0	0.00	69.30	7	255	2.74%
2021/10/08	0	0.00	0	64.20	65.60	0	224	-0.02%
2021/10/07	0	0.00	13	60.62	63.10	-13	205	-6.34%
2021/10/06	13	57.28	0	0.00	57.40	13	192	6.74%
2021/09/15	0	0.00	1	58.50	57.10	-1	203	-0.49%
2021/07/22	1	63.50	0	0.00	62.00	1	142	0.70%
2021/07/21	0	0.00	1	61.70	63.50	-1	131	-0.76%
2021/07/12	0	0.00	19	57.54	57.10	-19	110	-17.18%
2021/07/06	18	54.70	30	55.50	55.00	-12	107	-11.14%
2021/07/05	12	52.51	0	0.00	53.30	12	111	10.72%
2021/05/25	18	54.79	0	0.00	54.60	18	207	8.66%
2021/04/26	0	0.00	1	59.00	58.20	-1	217	-0.46%
2021/03/30	0	0.00	1	55.00	58.50	-1	193	-0.52%
2021/03/09	20	48.40	0	0.00	49.10	20	161	12.40%
2021/03/04	0	0.00	9	50.57	50.00	-9	160	-5.60%
2021/03/03	0	0.00	5	51.70	51.00	-5	158	-3.15%
2021/03/02	0	0.00	6	52.72	52.00	-6	155	-3.85%
2019/11/06	1	69.80	0	0.00	68.90	1	389	0.26%
2019/11/04	0	0.00	1	72.00	70.10	-1	377	-0.26%
2019/10/31	4	66.70	4	68.40	66.60	0	340	0.00%
2019/10/30	0	0.00	10	68.60	68.40	-10	338	-2.96%
2019/09/18	0	0.00	6	69.00	67.60	-6	348	-1.72%
2019/09/10	7	67.74	1	68.40	66.60	6	325	1.85%
2019/09/09	20	70.30	0	0.00	68.50	20	319	6.26%
2019/09/06	35	72.69	24	74.89	72.50	11	300	3.66%
2019/09/05	0	0.00	37	71.41	72.80	-37	250	-14.78%
2019/07/25	3	66.50	0	0.00	65.10	3	171	1.75%
2019/07/05	0	0.00	1	62.60	62.70	-1	174	-0.57%
2019/04/02	1	67.00	0	0.00	66.80	1	684	0.15%
2019/03/29	2	66.50	2	66.00	65.90	0	675	0.00%
2019/03/22	0	0.00	1	64.50	63.40	-1	693	-0.14%
2019/03/20	1	63.70	0	0.00	63.70	1	712	0.14%
2019/03/05	0	0.00	3	64.33	63.50	-3	747	-0.40%
2019/03/04	1	64.00	0	0.00	64.70	1	747	0.13%
2019/02/26	1	61.40	0	0.00	61.90	1	753	0.13%
2019/02/25	0	0.00	1	62.30	62.60	-1	749	-0.13%
2019/02/20	8	64.43	0	0.00	63.90	8	750	1.07%
2019/02/19	1	64.80	7	65.30	64.80	-6	734	-0.82%
2019/01/30	1	50.70	0	0.00	50.90	1	622	0.16%
2019/01/10	2	50.10	0	0.00	49.35	2	592	0.34%
2019/01/09	1	50.90	4	50.55	49.00	-3	589	-0.51%
2019/01/08	2	50.35	0	0.00	51.00	2	583	0.34%
2019/01/07	5	50.56	6	51.12	50.20	-1	579	-0.17%
2019/01/02	0	0.00	2	56.65	56.00	-2	543	-0.37%
2018/12/28	0	0.00	2	54.95	54.90	-2	523	-0.38%
2018/12/27	7	54.83	7	55.53	54.30	0	518	0.00%
2018/12/26	4	54.30	4	55.45	52.10	0	491	0.00%
2018/12/21	1	51.10	0	0.00	51.80	1	451	0.22%
2018/12/17	2	56.35	5	56.38	55.10	-3	413	-0.73%
2018/12/14	0	0.00	2	53.90	53.90	-2	368	-0.54%
2018/12/13	1	49.20	0	0.00	49.95	1	359	0.28%
2018/12/05	1	51.60	0	0.00	51.00	1	357	0.28%
2018/11/30	2	50.15	0	0.00	49.90	2	339	0.59%
2018/11/29	4	51.30	0	0.00	50.00	4	331	1.21%
2018/11/28	0	0.00	14	48.49	49.75	-14	310	-4.51%
2018/11/23	0	0.00	3	44.18	44.30	-3	270	-1.11%
2018/11/22	5	43.30	0	0.00	41.95	5	250	2.00%
2018/11/21	14	43.31	2	45.30	43.30	12	236	5.08%
2018/09/19	3	61.73	3	63.03	60.10	0	230	0.00%
2018/08/07	1	73.20	0	0.00	73.80	1	300	0.33%
2018/07/31	0	0.00	1	75.70	75.60	-1	318	-0.31%
2018/07/30	0	0.00	1	74.70	75.70	-1	318	-0.31%
2018/07/26	1	77.40	0	0.00	77.30	1	320	0.31%
2018/07/18	2	77.70	2	79.20	77.80	0	332	0.00%
2018/07/17	2	77.70	0	0.00	77.60	2	332	0.60%
2018/07/16	0	0.00	8	79.14	78.30	-8	335	-2.38%
2018/07/05	14	78.06	4	78.58	77.00	10	352	2.84%
2018/07/04	5	79.24	0	0.00	79.00	5	359	1.39%
2018/07/03	7	79.89	0	0.00	80.00	7	362	1.93%
2018/07/02	0	0.00	16	81.63	81.00	-16	367	-4.35%
2018/06/29	0	0.00	1	81.20	81.30	-1	376	-0.27%
2018/06/28	7	80.47	5	81.24	79.80	2	379	0.53%
2018/06/27	8	80.26	0	0.00	79.80	8	390	2.05%
2018/06/26	7	80.90	0	80.50	80.50	7	405	1.71%
2018/06/08	7	82.20	7	83.00	83.00	0	433	0.00%
2018/05/25	0	0.00	8	91.60	91.00	-8	424	-1.88%
2018/05/10	0	0.00	1	83.40	84.60	-1	495	-0.20%
2018/05/02	1	80.00	0	0.00	79.80	1	591	0.17%
2018/04/17	8	90.93	0	0.00	90.20	8	669	1.20%
2018/03/28	0	0.00	2	94.55	92.80	-2	930	-0.22%
2018/03/27	2	92.40	0	0.00	90.90	2	964	0.21%
2018/03/26	0	0.00	0.1	90.50	90.10	-0.1	1,037	-0.01%
2018/02/26	2	92.90	8	94.10	92.90	-6	1,626	-0.37%
2018/02/21	0	0.00	3	91.00	90.20	-3	1,631	-0.18%
2018/02/09	22	81.80	22	86.19	86.40	0	1,640	0.00%
2018/02/07	3	93.80	3	96.50	93.80	0	1,624	0.00%
2018/02/06	20	97.93	11	93.05	92.70	9	1,619	0.56%
2018/02/05	5	103.00	0	0.00	103.00	5	1,593	0.31%
2018/02/02	4	110.00	0	0.00	109.00	4	1,586	0.25%
2018/02/01	1	110.00	0	0.00	110.00	1	1,576	0.06%
2018/01/31	5	108.00	17	110.44	112.00	-12	1,550	-0.77%
2018/01/30	20	107.50	20	108.30	107.00	0	1,522	0.00%
2018/01/16	2	111.50	2	113.50	108.00	0	1,419	0.00%
2018/01/15	2	110.00	0	0.00	110.50	2	1,403	0.14%
2018/01/12	0	0.00	24	108.19	107.50	-24	1,389	-1.73%
2018/01/11	15	105.67	0	0.00	105.50	15	1,367	1.10%
2018/01/08	16	110.09	1.1	107.45	107.00	14.9	1,332	1.12%
2018/01/05	2	116.00	2	117.00	113.50	0	1,311	0.00%
2018/01/04	6	109.50	10	113.95	115.00	-4	1,286	-0.31%
2018/01/03	5	109.20	11	110.95	111.50	-6	1,266	-0.47%
2018/01/02	2	110.00	0	0.00	106.00	2	1,239	0.16%