亞泰 (4974)-凱基-大安券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
90.8
漲跌
▲0.8
漲幅
+0.89%
成交量
201張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	90.58	9	90.41	90.80	-3	2,318	-0.13%
2024/11/15	0	0.00	0.9	93.10	92.40	-0.9	2,344	-0.04%
2024/11/12	6	94.00	0	0.00	94.00	6	2,349	0.26%
2024/11/04	0	0.00	4	95.05	94.90	-4	2,339	-0.17%
2024/10/28	1	99.40	1	99.10	99.10	0	2,291	0.00%
2024/10/14	4	97.30	0	0.00	97.80	4	2,288	0.17%
2024/09/25	55	107.00	55	108.55	108.50	0	2,089	0.00%
2024/09/24	1	108.00	1	111.00	106.00	0	2,049	0.00%
2024/09/23	55	109.00	55	108.23	108.00	0	1,973	0.00%
2024/09/20	2	111.25	1	111.50	108.50	1	1,941	0.05%
2024/09/19	7	110.50	0	0.00	108.50	7	1,847	0.38%
2024/09/18	3	109.00	0	0.00	109.00	3	1,778	0.17%
2024/09/16	32	115.30	20	117.63	115.00	12	1,707	0.70%
2024/09/13	0	0.00	2	121.00	121.00	-2	1,561	-0.13%
2024/09/12	0	0.00	10	114.50	110.00	-10	1,419	-0.70%
2024/09/11	11	113.64	11	111.59	107.50	0	1,301	0.00%
2024/09/10	68	104.83	58	106.18	108.00	10	1,036	0.96%
2024/08/20	0.9	81.00	0	0.00	80.50	0.9	432	0.20%
2024/08/06	0	0.00	3	71.57	72.30	-3	360	-0.83%
2024/08/05	3	69.30	0	0.00	69.30	3	350	0.86%
2024/07/02	0.1	70.50	0	0.00	70.60	0.1	235	0.03%
2024/06/05	0	0.00	0.3	73.90	73.40	-0.3	194	-0.16%
2024/06/04	0	0.00	0.1	73.90	73.40	-0.1	195	-0.07%
2024/06/03	0	0.00	0.1	73.70	73.80	-0.1	197	-0.03%
2024/05/29	0.5	73.20	0	0.00	73.30	0.5	211	0.24%
2024/03/07	0	0.00	4	68.30	68.30	-4	129	-3.09%
2024/02/23	2	68.40	0	0.00	68.40	2	100	1.99%
2024/02/22	2	68.20	0	0.00	68.10	2	97	2.06%
2024/02/01	0	66.20	0	0.00	65.40	0	83	0.00%
2024/01/31	0	66.20	0	0.00	65.50	0	83	0.00%
2024/01/17	0	0.00	1	65.40	65.20	-1	82	-1.22%
2024/01/15	1	66.10	0	0.00	66.00	1	80	1.24%
2023/08/28	0.1	66.90	0	0.00	66.60	0.1	318	0.02%
2023/04/14	0	0.00	2	70.60	70.70	-2	816	-0.24%
2023/03/17	2	70.50	0	0.00	70.40	2	788	0.25%
2023/03/13	0	0.00	5	70.00	70.80	-5	803	-0.62%
2023/03/02	1	70.20	1	70.10	70.00	0	702	0.00%
2023/03/01	5	69.50	0	0.00	70.80	5	683	0.73%
2023/01/16	0	0.00	1	64.40	66.40	-1	429	-0.23%
2023/01/09	1	64.00	0	0.00	63.40	1	331	0.30%
2023/01/06	0	0.00	2	63.80	63.10	-2	284	-0.70%
2022/12/21	2	56.90	0	0.00	57.10	2	207	0.96%
2022/12/12	0	56.70	0	0.00	57.30	0	194	0.00%
2022/11/30	0	0.00	2	57.40	57.40	-2	151	-1.32%
2022/11/08	0	0.00	28	56.26	55.80	-28	142	-19.68%
2022/11/04	0	0.00	12	55.27	55.20	-12	141	-8.48%
2022/11/02	0	0.00	20	54.90	55.00	-20	137	-14.52%
2022/10/28	0	0.00	7	54.90	54.90	-7	135	-5.16%
2022/10/20	0.1	52.40	0	0.00	53.00	0.1	151	0.06%
2022/08/19	67	56.80	0	0.00	56.10	67	207	32.26%
2022/07/06	0.1	49.40	0	0.00	48.95	0.1	200	0.05%
2022/06/28	0	0.00	2	52.30	52.20	-2	207	-0.96%
2022/06/20	1	56.20	0	0.00	55.70	1	193	0.52%
2022/06/17	1	56.60	0	0.00	56.90	1	184	0.54%
2022/06/16	2	57.30	0	0.00	57.10	2	180	1.11%
2022/06/07	0.1	58.70	0	0.00	58.50	0.1	170	0.06%
2022/06/06	0	58.00	0	0.00	59.00	0	170	0.00%
2022/06/02	0.1	59.00	0	0.00	58.50	0.1	169	0.06%
2022/05/19	0	0.00	3	56.00	55.90	-3	162	-1.85%
2022/05/18	0	0.00	2	56.30	56.00	-2	160	-1.25%
2022/05/09	5	55.58	0	0.00	55.20	5	155	3.21%
2022/04/19	0	0.00	3	57.40	57.40	-3	142	-2.10%
2022/03/08	3	55.60	0	0.00	55.50	3	140	2.13%
2021/01/29	0	0.00	10	57.60	55.20	-10	358	-2.79%
2020/07/10	0	0.00	6	54.80	54.20	-6	585	-1.02%
2020/06/23	0	0.00	1	56.00	55.90	-1	536	-0.19%
2020/06/18	6	55.40	0	0.00	55.40	6	550	1.09%
2020/06/11	0	0.00	6	54.30	53.40	-6	575	-1.04%
2020/06/04	1	55.30	0	0.00	55.20	1	643	0.16%
2020/06/01	6	54.90	0	0.00	54.90	6	703	0.85%
2020/05/28	0	0.00	6	54.30	53.70	-6	734	-0.82%
2020/05/21	6	54.40	0	0.00	54.50	6	792	0.76%
2020/03/26	0	0.00	3	44.37	44.45	-3	1,978	-0.15%
2020/03/25	0	0.00	1	44.30	44.00	-1	1,981	-0.05%
2020/03/24	0	0.00	1	42.35	42.25	-1	1,979	-0.05%
2020/03/20	0	0.00	5	41.80	41.80	-5	2,043	-0.24%
2020/03/19	8	39.23	3	38.05	38.00	5	2,043	0.24%
2020/03/13	5	45.65	0	0.00	47.20	5	2,003	0.25%
2020/03/10	0	0.00	6	51.60	53.70	-6	1,980	-0.30%
2020/03/06	10	55.95	0	0.00	55.90	10	1,950	0.51%
2020/03/05	6	57.10	5	58.30	58.30	1	1,930	0.05%
2020/03/03	0	0.00	5	56.50	56.70	-5	1,905	-0.26%
2020/03/02	1	53.40	2	53.85	53.80	-1	1,889	-0.05%
2020/02/27	5	54.50	0	0.00	54.50	5	1,877	0.27%
2020/02/24	1	56.30	0	0.00	56.80	1	1,857	0.05%
2020/02/21	5	57.80	2	58.30	57.80	3	1,848	0.16%
2020/02/20	0	0.00	10	58.90	58.80	-10	1,848	-0.54%
2020/02/19	10	57.50	20	57.50	58.00	-10	1,864	-0.54%
2020/02/18	20	58.10	10	58.10	57.70	10	1,871	0.53%
2020/02/13	12	56.10	12	57.35	56.10	0	1,886	0.00%
2020/02/12	24	56.89	14	57.39	57.00	10	1,873	0.53%
2020/02/11	6	57.15	11	55.44	57.30	-5	1,855	-0.27%
2020/02/07	6	55.20	0	0.00	54.40	6	1,841	0.33%
2020/02/06	7	54.31	7	53.30	54.40	0	1,809	0.00%
2020/02/05	3	52.80	3	52.90	52.80	0	1,813	0.00%
2020/02/04	4	52.00	4	51.10	51.90	0	1,908	0.00%
2020/01/14	24	57.83	24	58.09	58.00	0	1,798	0.00%
2020/01/10	1	59.30	1	57.20	57.00	0	1,763	0.00%
2020/01/06	1	66.20	1	66.80	66.00	0	1,571	0.00%
2020/01/03	4	67.05	4	65.10	65.70	0	1,491	0.00%
2020/01/02	20	62.50	20	60.94	62.60	0	1,260	0.00%
2019/12/27	4	60.43	4	59.30	60.50	0	1,117	0.00%
2019/12/24	11	55.67	11	56.27	55.60	0	883	0.00%
2019/11/28	1	55.00	0	0.00	54.40	1	714	0.14%
2019/11/20	8	55.33	8	56.20	55.30	0	754	0.00%
2019/11/14	12	54.50	12	54.00	54.50	0	700	0.00%
2019/11/08	15	54.56	15	54.33	54.60	0	628	0.00%
2019/11/05	5	53.90	5	53.60	53.90	0	552	0.00%
2019/10/31	0	0.00	1	51.40	53.00	-1	405	-0.25%
2019/10/18	0	0.00	1	48.10	47.85	-1	374	-0.27%
2019/09/09	1	46.85	0	0.00	46.50	1	391	0.26%
2019/08/26	1	47.35	0	0.00	47.25	1	331	0.30%
2019/08/23	0	0.00	1	48.00	48.65	-1	308	-0.32%
2019/08/22	0	0.00	1	46.20	46.20	-1	268	-0.37%
2019/07/01	0	0.00	1	43.20	43.10	-1	259	-0.38%
2019/06/28	1	45.55	0	0.00	45.75	1	249	0.40%
2019/06/13	0	0.00	1	44.65	45.05	-1	364	-0.27%
2019/06/11	1	44.10	0	0.00	44.15	1	362	0.28%
2019/04/24	0	0.00	4	46.18	45.95	-4	430	-0.93%
2019/04/23	0	0.00	2	45.93	45.85	-2	429	-0.47%
2019/04/18	0	0.00	1	46.05	45.90	-1	434	-0.23%
2019/04/17	0	0.00	1	46.00	45.90	-1	430	-0.23%
2019/04/11	2	45.18	0	0.00	45.50	2	420	0.48%
2019/04/09	1	46.30	0	0.00	46.50	1	403	0.25%
2019/04/08	1	46.85	0	0.00	46.80	1	396	0.25%
2019/04/03	2	47.45	0	0.00	47.40	2	388	0.51%
2019/04/01	1	47.20	0	0.00	47.20	1	376	0.27%
2019/03/29	0	0.00	2	47.70	47.50	-2	370	-0.54%
2019/03/28	2	46.43	0	0.00	46.40	2	360	0.55%
2019/03/26	1	47.25	0	0.00	47.40	1	347	0.29%
2019/03/25	0	0.00	1	49.30	47.00	-1	331	-0.30%
2018/07/31	0	0.00	1	45.80	46.05	-1	377	-0.26%
2018/07/25	1	47.95	0	0.00	47.05	1	381	0.26%
2018/07/24	1	46.50	0	0.00	46.50	1	358	0.28%
2018/03/07	1	48.70	0	0.00	48.60	1	685	0.15%
2018/03/01	1	50.60	0	0.00	50.10	1	713	0.14%