眾達-KY (4977)-凱基-大安券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
12,878張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.4	134.00	138.00	-0.4	13,930	0.00%
2024/12/16	4	139.38	5	140.50	137.50	-1	14,251	-0.01%
2024/12/13	3	137.83	3	140.33	137.00	0	14,077	0.00%
2024/12/12	5	142.20	2	140.00	141.00	3	14,070	0.02%
2024/12/11	7	147.57	4	147.50	148.50	3	14,096	0.02%
2024/12/10	35	149.09	32	145.67	146.00	3	13,855	0.02%
2024/12/09	5.4	150.52	7	150.50	144.50	-1.7	13,559	-0.01%
2024/12/06	1	146.00	0	0.00	144.00	1	12,986	0.01%
2024/12/05	31	146.55	31	144.52	148.50	0	12,712	0.00%
2024/12/04	1	133.00	3	142.00	143.00	-2	11,988	-0.02%
2024/12/03	16	130.00	28	129.70	130.00	-12	11,706	-0.10%
2024/12/02	29	128.26	29	124.67	129.50	0	11,209	0.00%
2024/11/29	1	114.00	8	114.75	118.00	-7	10,908	-0.06%
2024/11/28	8	113.31	222	112.09	112.50	-214	10,812	-1.98%	大賣/鉅額交易
2024/11/27	111	119.58	7	120.79	116.50	104	10,709	0.97%	大買/鉅額交易
2024/11/26	67	123.28	3	125.50	124.00	64	10,488	0.61%
2024/11/25	54	128.23	15	126.10	126.50	39	10,366	0.38%
2024/11/22	9	122.11	0	0.00	120.50	9	10,036	0.09%
2024/11/21	39	121.67	47	121.09	122.50	-8	9,861	-0.08%
2024/11/20	7	113.21	5.2	114.60	114.50	1.8	9,521	0.02%
2024/11/19	8	113.00	6	113.75	113.50	2	9,428	0.02%
2024/11/18	2.2	112.23	2	113.00	110.50	0.2	9,322	0.00%
2024/11/15	4	114.75	122	115.47	111.50	-118	9,225	-1.28%	大賣/鉅額交易
2024/11/14	124	117.47	4	118.25	117.00	120	9,048	1.33%	大買/鉅額交易
2024/11/13	14	116.54	13	115.38	117.00	1	8,874	0.01%
2024/11/12	7	114.50	0	0.00	115.50	7	8,461	0.08%
2024/11/11	1	111.00	7	113.64	117.00	-6	8,189	-0.07%
2024/11/07	1	110.00	1	106.50	107.00	0	7,849	0.00%
2024/11/06	0	0.00	2	109.50	108.00	-2	7,806	-0.03%
2024/11/05	1	110.00	1	107.50	107.50	0	7,782	0.00%
2024/11/04	1	109.00	0	0.00	110.00	1	7,742	0.01%
2024/10/29	1	107.50	0	0.00	107.50	1	7,621	0.01%
2024/10/25	0	0.00	2	110.25	110.00	-2	7,503	-0.03%
2024/10/24	0	0.00	7	108.64	108.50	-7	7,478	-0.09%
2024/10/23	0	0.00	1	114.00	115.50	-1	7,370	-0.01%
2024/10/22	1	116.00	0	0.00	114.50	1	7,341	0.01%
2024/10/18	10	117.85	5	112.90	113.00	5	7,273	0.07%
2024/10/17	12	121.08	4	122.63	121.00	8	7,135	0.11%
2024/10/16	1	121.50	6	125.33	125.00	-5	7,030	-0.07%
2024/10/15	9	124.44	4	127.00	119.50	5	6,797	0.07%
2024/10/14	3	120.67	3	121.67	126.00	0	6,364	0.00%
2024/10/11	2	115.50	7	116.07	115.50	-5	5,929	-0.08%
2024/10/09	69	115.32	65	116.96	114.00	4	5,730	0.07%
2024/10/08	4	114.75	5	112.60	117.50	-1	5,186	-0.02%
2024/10/07	1	110.00	6	107.75	107.00	-5	4,980	-0.10%
2024/10/01	9	105.44	4	106.75	105.50	5	4,788	0.10%
2024/09/30	6	102.17	5	103.40	105.50	1	4,658	0.02%
2024/09/27	11	109.64	13	111.46	107.50	-2	4,521	-0.04%
2024/09/26	1	104.50	0	0.00	105.50	1	4,123	0.02%
2024/09/25	8	107.06	4	106.88	107.50	4	4,061	0.10%
2024/09/24	18	110.58	21	108.36	112.50	-3	3,898	-0.08%
2024/09/23	12	110.04	8	112.19	110.00	4	3,865	0.10%
2024/09/20	10	109.85	5	112.80	109.50	5	3,680	0.14%
2024/09/19	2	108.75	7	111.07	112.50	-5	3,505	-0.14%
2024/09/18	4	108.13	9.7	108.16	106.00	-5.7	3,202	-0.18%
2024/09/16	0	0.00	8	105.00	105.00	-8	2,769	-0.29%
2024/09/13	36	96.02	32	96.88	95.70	4	2,613	0.15%
2024/09/12	87.7	99.26	88	96.08	97.50	-0.3	2,385	-0.01%
2024/09/11	20	88.23	20	90.40	90.60	0	2,003	0.00%
2024/09/02	0	0.00	3	79.70	79.60	-3	1,760	-0.17%
2024/08/26	0	0.00	1	73.60	73.90	-1	1,690	-0.06%
2024/07/31	1	75.20	0	0.00	74.20	1	1,826	0.05%
2024/07/19	0	0.00	4	83.58	80.00	-4	1,741	-0.23%
2024/07/17	4	86.70	4	86.70	87.30	0	1,621	0.00%
2024/07/10	0	0.00	0.5	82.80	82.50	-0.5	1,463	-0.04%
2024/07/03	0	0.00	0.1	80.00	79.60	-0.1	1,358	-0.01%
2024/07/02	0	0.00	0.3	80.93	80.70	-0.3	1,341	-0.02%
2024/07/01	0	0.00	8.1	83.97	81.30	-8.1	1,325	-0.61%
2024/06/28	7	84.11	0.2	83.80	84.20	6.8	1,298	0.52%
2024/06/27	4.2	81.81	2	81.65	84.20	2.2	1,243	0.18%
2024/06/26	1	80.40	0	0.00	80.20	1	1,161	0.09%
2024/06/21	0	0.00	6	81.33	81.70	-6	1,024	-0.59%
2024/06/19	0	0.00	1	79.90	78.40	-1	907	-0.11%
2024/06/18	2	80.00	2	80.75	78.50	0	873	0.00%
2024/06/14	1	76.00	1	76.40	76.50	0	732	0.00%
2024/05/23	0	0.00	2	75.00	74.50	-2	1,104	-0.18%
2024/05/22	4	75.80	0	0.00	75.60	4	1,150	0.35%
2024/05/21	3	76.40	6	75.00	74.40	-3	1,145	-0.26%
2024/05/20	19	75.86	0	0.00	75.40	19	1,146	1.66%
2024/05/17	0	0.00	25	77.36	77.60	-25	1,098	-2.27%
2024/04/10	78	74.77	0	0.00	74.50	78	989	7.88%
2024/04/02	0	0.00	5	75.50	75.80	-5	984	-0.51%
2024/04/01	0	0.00	10	74.29	76.00	-10	980	-1.02%
2024/03/29	3	72.80	0	0.00	72.70	3	966	0.31%
2024/03/28	4	72.60	0	0.00	73.00	4	971	0.41%
2024/03/27	3	72.70	0	0.00	72.90	3	971	0.31%
2024/03/26	3	73.00	15	74.32	72.70	-12	972	-1.23%
2024/03/22	0	0.00	19	72.85	73.50	-19	977	-1.94%
2024/03/21	1	72.70	0	0.00	72.80	1	976	0.10%
2024/03/20	0	0.00	41	72.53	72.20	-41	978	-4.19%
2024/03/18	0	0.00	300	72.26	72.60	-300	978	-30.67%	大賣/鉅額交易
2024/03/06	1	77.70	0	0.00	78.00	1	960	0.10%
2024/03/04	1	79.40	0	0.00	80.00	1	953	0.10%
2024/02/23	0	0.00	1	79.60	79.00	-1	653	-0.15%
2024/02/21	0	0.00	0.1	76.70	76.40	-0.1	604	-0.01%
2023/12/29	0	0.00	1	77.30	77.30	-1	1,165	-0.09%
2023/12/28	1	77.90	0	0.00	77.50	1	1,225	0.08%
2023/12/18	1	78.00	0	0.00	77.40	1	1,543	0.06%
2023/12/12	2	78.50	2	79.05	77.20	0	1,861	0.00%
2023/12/01	0	0.00	1	82.30	81.90	-1	2,664	-0.04%
2023/10/24	0	0.00	5	80.80	82.10	-5	3,121	-0.16%
2023/10/20	1	78.40	0	0.00	79.00	1	3,130	0.03%
2023/10/19	1	79.60	0	0.00	80.70	1	3,144	0.03%
2023/10/18	4	78.70	0	0.00	78.80	4	3,177	0.13%
2023/10/05	0	0.00	3	82.73	84.00	-3	3,304	-0.09%
2023/10/04	3	79.37	0	0.00	79.30	3	3,235	0.09%
2023/09/28	10	84.30	10	84.81	83.20	0	3,178	0.00%
2023/09/27	10	84.71	10	83.90	83.00	0	3,214	0.00%
2023/09/25	1	85.20	1	85.50	85.50	0	3,228	0.00%
2023/09/22	10	84.70	10	84.90	85.20	0	3,210	0.00%
2023/09/13	30	84.23	30	84.73	84.90	0	2,828	0.00%
2023/09/12	20	80.55	20	79.50	80.90	0	2,791	0.00%
2023/09/11	30	81.73	30	80.58	81.30	0	2,808	0.00%
2023/09/08	20	82.25	20	84.10	84.30	0	2,789	0.00%
2023/09/07	30	80.50	30	82.94	83.90	0	2,819	0.00%
2023/08/10	11	71.32	0	0.00	71.40	11	3,816	0.29%
2023/08/09	0	0.00	2	80.70	79.10	-2	3,749	-0.05%
2023/08/08	0	0.00	1	83.70	83.00	-1	3,726	-0.03%
2023/08/07	7	84.00	0	0.00	85.60	7	3,753	0.19%
2023/08/02	23.1	86.49	2	88.75	83.70	21.1	3,774	0.56%
2023/08/01	22.9	93.70	0	0.00	91.30	22.9	3,730	0.61%
2023/07/31	2	93.10	1	93.20	90.50	1	3,688	0.03%
2023/07/21	0	0.00	1	90.00	89.10	-1	3,698	-0.03%
2023/07/20	3	92.57	2.1	93.03	92.00	0.9	3,778	0.02%
2023/07/19	1	85.60	1	87.80	87.70	0	3,640	0.00%
2023/07/10	0	0.00	2	86.20	85.30	-2	3,958	-0.05%
2023/07/07	1	90.20	0	0.00	89.60	1	3,925	0.03%
2023/07/05	0	0.00	0.2	91.80	91.10	-0.2	4,043	0.00%
2023/06/27	0.1	86.85	0	0.00	85.90	0.1	4,445	0.00%
2023/06/26	0.1	87.00	0	0.00	87.40	0.1	4,459	0.00%
2023/06/20	1	90.00	0	0.00	89.80	1	4,562	0.02%
2023/06/13	0.1	90.00	0	0.00	89.60	0.1	4,702	0.00%
2023/06/12	2.1	91.45	6	94.20	91.40	-3.9	4,624	-0.08%
2023/06/07	80	106.50	80	104.50	104.50	0	4,710	0.00%
2023/06/01	1	113.00	0	0.00	114.00	1	5,075	0.02%
2023/05/31	20	111.50	0	0.00	112.50	20	5,142	0.39%
2023/05/30	1	111.50	1	110.50	110.00	0	5,037	0.00%
2023/05/29	0	0.00	0.5	112.50	113.00	-0.5	4,919	-0.01%
2023/05/26	80	102.81	0.5	104.50	103.00	79.5	4,781	1.66%
2023/05/25	1	100.50	9	104.17	101.00	-8	4,810	-0.17%
2023/05/24	1	107.00	0	0.00	105.00	1	4,948	0.02%
2023/05/23	2	107.00	1	106.50	106.50	1	5,083	0.02%
2023/05/19	5	103.60	0	0.00	103.00	5	5,267	0.09%
2023/05/15	1	100.00	1	99.80	99.60	0	5,515	0.00%
2023/05/04	0	0.00	102	101.49	102.00	-102	5,972	-1.71%	大賣/鉅額交易
2023/05/03	21	104.05	0	0.00	103.50	21	5,988	0.35%
2023/05/02	20	106.00	0	0.00	106.50	20	6,064	0.33%
2023/04/27	21	105.57	1	105.50	105.50	20	6,291	0.32%
2023/04/26	70	107.27	1	108.00	108.00	69	6,300	1.10%
2023/04/25	59	109.28	1	105.50	106.50	58	6,267	0.93%
2023/04/21	58	116.62	4	116.88	115.50	54	6,237	0.87%
2023/04/20	44	121.47	1	120.50	121.50	43	6,304	0.68%
2023/04/19	6	126.33	30	128.00	126.50	-24	6,282	-0.38%
2023/04/18	0	0.00	78	126.72	126.00	-78	6,238	-1.25%
2023/04/13	5	122.50	0	0.00	119.00	5	6,288	0.08%
2023/04/07	4	125.50	8	126.38	122.50	-4	6,226	-0.06%
2023/04/06	1	118.50	1	119.00	120.00	0	6,044	0.00%
2023/03/31	0	0.00	1	113.50	116.00	-1	5,943	-0.02%
2023/03/30	2	114.25	1	112.50	113.00	1	5,976	0.02%
2023/03/28	5	114.70	1	112.50	112.50	4	5,830	0.07%
2023/03/27	0	0.00	1	117.00	114.50	-1	5,814	-0.02%
2023/03/23	6	114.58	0	0.00	115.00	6	5,797	0.10%
2023/03/21	0	0.00	0	110.50	110.00	0	5,770	0.00%
2023/03/20	22	113.36	0	0.00	111.00	22	5,746	0.38%
2023/03/17	1	119.00	0	0.00	118.50	1	5,633	0.02%
2023/03/15	20	118.50	0	0.00	119.00	20	5,735	0.35%
2023/03/10	2	119.50	1	120.00	118.50	1	6,156	0.02%
2023/03/09	1	130.00	4	130.00	128.00	-3	6,088	-0.05%
2023/03/08	0	0.00	8	126.06	126.50	-8	6,123	-0.13%
2023/03/06	4	120.88	5	122.00	121.00	-1	6,272	-0.02%
2023/03/03	27	114.02	0	0.00	113.00	27	6,111	0.44%
2023/03/01	1	110.50	0	0.00	110.50	1	6,214	0.02%
2023/02/22	10	108.75	1	111.50	109.50	9	6,080	0.15%
2023/02/21	0	0.00	3	123.50	118.50	-3	5,882	-0.05%
2023/02/20	1	121.00	2	121.00	121.00	-1	5,718	-0.02%
2023/02/17	0	0.00	1	115.00	116.50	-1	5,563	-0.02%
2023/02/16	1	110.00	1	115.00	116.00	0	5,472	0.00%
2023/02/15	0	0.00	5	107.60	107.00	-5	5,331	-0.09%
2023/02/14	0	0.00	2	108.50	108.00	-2	5,311	-0.04%
2023/02/13	0	0.00	4	110.50	111.00	-4	5,288	-0.08%
2023/02/10	14	114.46	52	115.02	110.50	-38	5,214	-0.73%
2023/02/09	51	111.23	0	0.00	111.50	51	4,955	1.03%
2023/02/08	0	0.00	200	112.45	109.50	-200	4,895	-4.09%	大賣/鉅額交易
2023/02/07	30	112.00	30	112.83	113.00	0	4,814	0.00%
2023/02/03	50	111.30	0	0.00	112.00	50	4,757	1.05%
2023/02/02	0	0.00	60	110.50	111.50	-60	4,696	-1.28%
2023/02/01	60	112.75	0	0.00	113.00	60	4,680	1.28%
2023/01/31	129	113.96	9	116.00	113.50	120	4,698	2.55%	大買/鉅額交易
2023/01/30	30	114.00	0	0.00	113.00	30	4,599	0.65%
2023/01/17	21	108.71	24	111.96	111.50	-3	4,472	-0.07%
2023/01/13	1	103.00	0	0.00	102.00	1	4,353	0.02%
2023/01/11	2	106.00	1.1	104.76	104.50	0.9	4,355	0.02%
2023/01/09	3	103.50	3	104.33	107.00	0	4,187	0.00%
2023/01/06	1	104.00	6	104.58	104.50	-5	4,135	-0.12%
2023/01/05	4	103.50	0	0.00	102.50	4	4,079	0.10%
2023/01/04	2	102.50	73	103.02	101.50	-71	3,967	-1.79%
2023/01/03	71	101.58	0	0.00	104.00	71	3,924	1.81%
2022/12/30	10	98.15	316	97.58	98.90	-306	3,874	-7.90%	大賣/鉅額交易
2022/12/29	63	94.66	32	95.74	95.80	31	3,828	0.81%
2022/12/28	78	95.82	0.3	96.81	94.60	77.7	3,846	2.02%
2022/12/26	100	96.99	4	96.50	96.70	96	3,802	2.52%
2022/12/23	41	97.73	0	0.00	97.50	41	3,788	1.08%
2022/12/22	36	99.09	0	0.00	98.90	36	3,788	0.95%
2022/12/21	25	101.30	0	0.00	101.00	25	3,746	0.67%
2022/12/20	0	0.00	2	105.50	101.50	-2	3,752	-0.05%
2022/12/16	4	106.00	0	0.00	106.00	4	3,765	0.11%
2022/12/14	0	0.00	1	112.50	110.50	-1	3,718	-0.03%
2022/12/12	1	106.50	0	107.50	108.00	1	3,618	0.03%
2022/12/09	0	110.00	0	0.00	109.50	0	3,593	0.00%
2022/12/07	0	0.00	2	113.50	110.50	-2	3,568	-0.06%
2022/12/06	0	0.00	1	116.00	115.00	-1	3,494	-0.03%
2022/12/05	4	113.50	5	115.30	117.50	-1	3,427	-0.03%
2022/12/02	3	110.17	0	0.00	108.00	3	3,205	0.09%
2022/12/01	4	106.50	4	106.25	105.50	0	2,997	0.00%
2022/11/30	5	106.00	3	108.17	105.50	2	2,961	0.07%
2022/11/29	2	102.75	91	102.62	105.50	-89	2,838	-3.14%
2022/11/28	1	97.00	1	98.00	99.30	0	2,605	0.00%
2022/11/24	48	96.67	0	0.00	94.70	48	2,463	1.95%
2022/11/23	2	96.00	50	97.94	95.60	-48	2,454	-1.96%
2022/11/22	30	91.10	0	0.00	89.20	30	2,426	1.24%
2022/11/18	49	88.59	0	0.00	88.00	49	2,708	1.81%
2022/11/17	1	90.50	0	0.00	90.60	1	2,830	0.04%
2022/11/16	1	91.00	0	0.00	90.30	1	2,907	0.03%
2022/11/15	3	91.77	0	0.00	91.90	3	2,945	0.10%
2022/11/11	1	94.60	0	0.00	92.00	1	2,940	0.03%
2022/11/10	1	97.60	0	0.00	97.10	1	2,914	0.03%
2022/11/09	0	0.00	1	98.50	98.60	-1	2,907	-0.03%
2022/11/08	1	98.00	1	99.00	97.50	0	2,877	0.00%
2022/10/31	0	0.00	1	88.20	88.70	-1	2,845	-0.04%
2022/10/28	1	87.00	1	91.40	86.60	0	2,801	0.00%
2022/10/27	2	86.90	1	86.60	94.00	1	2,743	0.04%
2022/10/25	2	92.50	0	0.00	93.30	2	2,632	0.08%
2022/10/21	1	90.00	0	0.00	90.00	1	2,564	0.04%
2022/10/19	4	109.75	5	108.90	104.00	-1	2,485	-0.04%
2022/10/18	0	0.00	2	104.00	103.50	-2	2,424	-0.08%
2022/10/06	5	112.90	5	113.40	113.50	0	2,228	0.00%
2022/10/05	5	122.00	5	122.00	120.00	0	2,188	0.00%
2022/10/03	1	112.00	0	0.00	112.50	1	2,084	0.05%
2022/09/27	1	117.00	1	117.00	117.00	0	1,974	0.00%
2022/09/26	0	0.00	6	114.42	113.00	-6	1,945	-0.31%
2022/09/23	1	112.50	0	0.00	112.00	1	1,903	0.05%
2022/09/08	2	118.00	2	119.50	121.50	0	1,545	0.00%
2022/09/06	1	119.50	2	122.50	120.00	-1	1,458	-0.07%
2022/09/05	5	117.20	5	120.60	117.50	0	1,364	0.00%
2022/09/02	1	118.50	1	121.00	119.50	0	1,239	0.00%
2022/09/01	2	116.00	0	0.00	116.00	2	1,163	0.17%
2022/08/31	2	120.75	7	122.93	119.50	-5	1,104	-0.45%
2022/08/30	2	116.75	1	122.50	121.50	1	1,053	0.09%
2022/08/26	2	117.75	6	119.08	114.00	-4	803	-0.50%
2022/08/25	2	114.25	7	115.36	115.50	-5	630	-0.79%
2022/08/24	3	105.00	8	108.50	105.00	-5	478	-1.04%
2022/08/23	0	0.00	10	103.50	99.30	-10	338	-2.96%
2022/08/22	0	0.00	10	99.50	99.50	-10	253	-3.95%
2022/08/18	0	0.00	10	94.80	95.30	-10	177	-5.64%
2022/08/10	0	0.00	15	90.00	89.30	-15	105	-14.20%
2022/08/08	0	0.00	21	82.95	85.00	-21	68	-30.58%
2022/08/05	0	0.00	5	82.54	82.30	-5	61	-8.12%
2022/08/03	0	0.00	1	78.50	77.10	-1	58	-1.71%
2022/07/13	1	78.10	0	0.00	76.90	1	65	1.52%
2022/07/11	10	78.25	0	0.00	78.60	10	65	15.24%
2022/07/04	16	76.64	0	0.00	76.70	16	62	25.58%
2022/04/11	0	0.00	34	80.20	80.10	-34	63	-53.29%
2022/01/04	4	85.35	0	0.00	85.00	4	97	4.11%
2021/12/15	15	85.28	0	0.00	84.50	15	95	15.64%
2021/12/10	15	84.93	0	0.00	84.50	15	94	15.87%
2021/11/04	0	0.00	6	86.80	85.50	-6	113	-5.30%
2021/10/28	0	0.00	5	87.20	85.00	-5	111	-4.48%
2021/10/12	0	0.00	1	76.00	75.20	-1	126	-0.79%
2021/10/04	5	77.10	0	0.00	76.20	5	139	3.58%
2021/10/01	5	78.80	0	0.00	78.50	5	141	3.54%
2021/09/10	1	76.20	0	0.00	76.80	1	162	0.61%
2021/08/20	5	73.30	0	0.00	73.70	5	216	2.31%
2021/08/17	5	75.80	0	0.00	74.20	5	214	2.33%
2021/08/16	5	78.00	0	0.00	77.80	5	209	2.39%
2021/08/13	5	80.90	0	0.00	81.90	5	209	2.38%
2021/08/12	0	0.00	1	82.10	81.70	-1	210	-0.47%
2021/07/29	10	83.12	0	0.00	84.00	10	301	3.32%
2021/07/08	10	88.45	0	0.00	88.50	10	475	2.10%
2021/06/28	0	0.00	1	92.20	91.00	-1	639	-0.16%
2021/06/25	1	93.20	3	92.77	91.90	-2	647	-0.31%
2021/06/16	0	0.00	2	93.50	92.70	-2	679	-0.29%
2021/06/11	5	93.50	0	0.00	92.20	5	702	0.71%
2021/06/09	2	99.70	0	0.00	99.90	2	707	0.28%
2021/06/04	5	98.20	0	0.00	98.80	5	717	0.70%
2021/05/28	5	95.22	0	0.00	95.30	5	728	0.69%
2021/05/27	5	93.18	0	0.00	93.90	5	731	0.68%
2021/05/19	0	0.00	1	86.10	87.00	-1	736	-0.14%
2021/05/18	0	0.00	10	85.95	86.60	-10	738	-1.35%
2021/05/17	0	0.00	2	83.00	78.80	-2	734	-0.27%
2021/05/14	12	85.49	36	86.28	85.50	-24	725	-3.31%
2021/05/13	46	84.46	0	0.00	85.20	46	720	6.38%
2021/05/06	1	95.30	3	97.00	94.20	-2	676	-0.30%
2021/05/04	6	99.50	0	0.00	100.00	6	651	0.92%
2021/04/28	1	114.50	0	0.00	113.00	1	624	0.16%
2021/04/23	0	0.00	0	116.00	116.00	0	642	-0.01%
2021/04/22	1	116.50	4	116.00	115.50	-3	655	-0.46%
2021/04/21	0	0.00	0	117.00	115.00	0	651	0.00%
2021/04/19	0.1	118.00	0	0.00	117.00	0.1	650	0.01%
2021/04/16	6	120.50	0	0.00	119.00	6	662	0.91%
2021/04/15	0	0.00	1	117.50	120.00	-1	654	-0.15%
2021/04/13	1	119.50	0	0.00	116.50	1	628	0.16%
2021/04/12	1	118.50	0	0.00	118.00	1	577	0.17%
2021/04/09	1	113.50	1	113.00	113.00	0	545	0.00%
2021/04/06	5	109.50	1	110.00	109.50	4	540	0.74%
2021/03/30	1	113.00	0	0.00	113.00	1	532	0.19%
2021/03/16	0	0.00	1	113.50	113.00	-1	585	-0.17%
2021/02/22	10	108.00	0	0.00	108.00	10	857	1.17%
2021/01/26	3	106.00	0	0.00	104.00	3	1,204	0.25%
2021/01/08	0	0.00	1	120.50	121.00	-1	1,203	-0.08%
2021/01/07	1	118.50	4	121.50	121.00	-3	1,199	-0.25%
2021/01/05	0	0.00	3	119.00	120.00	-3	1,180	-0.25%
2021/01/04	1	118.50	1	119.00	118.50	0	1,175	0.00%
2020/12/30	4	114.25	4	114.00	114.00	0	1,177	0.00%
2020/12/22	2	115.00	0	0.00	115.00	2	1,200	0.17%
2020/12/17	0	0.00	2	119.00	118.00	-2	1,241	-0.16%
2020/12/16	1	114.50	3	116.67	115.50	-2	1,237	-0.16%
2020/12/15	5	113.00	0	0.00	112.50	5	1,238	0.40%
2020/12/14	1	117.50	1	116.00	116.50	0	1,236	0.00%
2020/12/11	4	120.25	0	0.00	116.00	4	1,234	0.32%
2020/12/08	1	124.50	0	0.00	126.00	1	1,177	0.08%
2020/12/03	4	128.00	3	134.00	126.00	1	1,209	0.08%
2020/11/25	5	122.00	6	127.42	122.00	-1	1,163	-0.09%
2020/11/24	0	0.00	1	125.00	125.50	-1	1,128	-0.09%
2020/11/17	5	122.50	5	124.50	122.50	0	1,104	0.00%
2020/11/16	2	123.00	2	120.00	123.00	0	1,121	0.00%
2020/11/13	6	122.25	42	118.73	120.00	-36	1,122	-3.21%
2020/11/12	2	115.00	0	0.00	116.00	2	1,024	0.20%
2020/11/11	18	114.94	0	0.00	113.00	18	1,001	1.80%
2020/11/10	4	111.00	4	112.00	111.00	0	960	0.00%
2020/10/30	5	103.00	0	0.00	102.50	5	1,067	0.47%
2020/10/29	10	103.00	0	0.00	104.00	10	1,102	0.91%
2020/10/16	0	0.00	1	104.50	103.00	-1	1,216	-0.08%
2020/10/15	1	102.00	1	104.00	104.00	0	1,236	0.00%
2020/10/14	1	103.00	0	0.00	102.00	1	1,249	0.08%
2020/09/23	4	116.00	4	113.00	116.00	0	1,942	0.00%
2020/09/16	0	0.00	3	115.00	114.50	-3	1,984	-0.15%
2020/09/15	3	116.00	13	115.92	114.50	-10	1,985	-0.50%
2020/09/14	0	0.00	5	115.00	115.00	-5	1,991	-0.25%
2020/09/11	3	113.00	0	0.00	113.00	3	1,995	0.15%
2020/09/10	0	0.00	6	117.00	115.00	-6	2,001	-0.30%
2020/09/07	4	109.75	0	0.00	107.00	4	1,971	0.20%
2020/09/04	42	111.71	42	112.88	113.00	0	2,001	0.00%
2020/09/03	5	113.00	0	0.00	113.00	5	2,011	0.25%
2020/09/02	10	117.50	0	0.00	119.00	10	2,004	0.50%
2020/08/27	0	0.00	40	114.88	114.00	-40	2,061	-1.94%
2020/08/25	5	115.00	0	0.00	116.50	5	2,103	0.24%
2020/08/24	7	111.57	2	113.50	113.00	5	2,110	0.24%
2020/08/21	30	109.92	0	0.00	113.00	30	2,189	1.37%
2020/08/20	0	0.00	3	108.00	108.00	-3	2,212	-0.14%
2020/08/19	20	117.73	66	115.54	115.00	-46	2,216	-2.08%
2020/08/18	3	122.00	0	0.00	121.50	3	2,215	0.14%
2020/08/17	5	124.20	3	124.50	124.50	2	2,231	0.09%
2020/08/14	15	121.83	0	0.00	124.00	15	2,277	0.66%
2020/08/13	0	0.00	1	127.00	123.50	-1	2,274	-0.04%
2020/08/12	0	0.00	3	134.50	125.50	-3	2,288	-0.13%
2020/08/11	0	0.00	1	132.50	131.00	-1	2,343	-0.04%
2020/08/10	2	133.00	11	133.09	132.00	-9	2,466	-0.36%
2020/08/07	0	0.00	220	131.05	129.50	-220	2,467	-8.91%	大賣/鉅額交易
2020/08/06	118	132.35	3	135.67	134.00	115	2,483	4.63%	大買/鉅額交易
2020/08/05	151	135.25	46	135.23	135.50	105	2,495	4.21%	大買/鉅額交易
2020/08/04	50	132.36	4	135.00	134.00	46	2,503	1.84%
2020/08/03	0	0.00	1	130.50	131.50	-1	2,498	-0.04%
2020/07/17	0	0.00	10	144.00	138.00	-10	2,837	-0.35%
2020/07/16	10	143.00	0	0.00	144.50	10	2,833	0.35%
2020/07/15	0	0.00	1	150.00	141.00	-1	2,819	-0.04%
2020/07/14	5	144.20	5	143.30	143.50	0	2,777	0.00%
2020/07/13	0	0.00	1	150.00	150.00	-1	2,712	-0.04%
2020/07/10	0	0.00	40	139.00	136.50	-40	2,645	-1.51%
2020/07/08	1	137.00	1	137.00	137.00	0	2,517	0.00%
2020/07/07	43	134.01	4	136.38	139.50	39	2,486	1.57%
2020/07/02	2	130.50	2	130.00	130.50	0	2,406	0.00%
2020/06/16	0	0.00	2	122.00	121.50	-2	2,536	-0.08%
2020/06/11	1	124.00	0	0.00	122.50	1	2,610	0.04%
2020/06/05	1	133.00	1	135.00	133.00	0	2,927	0.00%
2020/06/04	0	0.00	1	136.00	135.00	-1	2,988	-0.03%
2020/06/02	1	129.00	70	132.79	130.00	-69	3,097	-2.23%
2020/06/01	10	133.00	0	0.00	134.00	10	3,103	0.32%
2020/05/29	50	131.24	0	0.00	132.00	50	3,091	1.62%
2020/05/28	10	133.50	0	0.00	129.50	10	3,083	0.32%
2020/05/26	1	126.50	1	130.00	126.50	0	3,001	0.00%
2020/05/25	0	0.00	1	128.00	128.00	-1	2,975	-0.03%
2020/05/20	10	119.00	0	0.00	118.50	10	2,900	0.34%
2020/05/19	0	0.00	12	119.33	119.50	-12	2,931	-0.41%
2020/05/18	16	122.41	16	120.72	118.00	0	2,980	0.00%
2020/05/15	2	116.75	0	0.00	124.00	2	2,908	0.07%
2020/05/14	1	119.50	0	0.00	120.00	1	2,833	0.04%
2020/05/13	1	120.50	0	0.00	120.50	1	2,862	0.03%
2020/05/11	0	0.00	2	118.25	119.00	-2	2,916	-0.07%
2020/05/07	2	119.00	1	118.50	120.00	1	2,977	0.03%
2020/05/05	2	113.50	2	113.00	113.50	0	3,012	0.00%
2020/05/04	1	111.50	0	0.00	112.00	1	3,024	0.03%
2020/04/30	1	112.50	1	110.50	112.50	0	3,008	0.00%
2020/04/28	1	105.50	0	0.00	105.00	1	3,000	0.03%
2020/04/24	2	101.00	2	99.80	100.00	0	2,981	0.00%
2020/04/23	3	102.33	32	102.41	100.50	-29	2,995	-0.97%
2020/04/22	36	100.06	6	100.33	101.50	30	2,982	1.01%
2020/04/17	0	0.00	1	102.00	99.50	-1	3,267	-0.03%
2020/04/16	0	0.00	2	99.20	99.50	-2	3,245	-0.06%
2020/04/15	6	99.57	18	100.43	102.50	-12	3,231	-0.37%
2020/04/14	1	98.70	0	0.00	98.00	1	3,209	0.03%
2020/04/13	1	94.50	1	93.50	93.50	0	3,218	0.00%
2020/04/09	1	95.50	1	93.50	92.50	0	3,223	0.00%
2020/04/08	1	91.80	0	0.00	93.50	1	3,229	0.03%
2020/04/07	0	0.00	10	90.40	90.50	-10	3,232	-0.31%
2020/04/06	0	0.00	12	88.17	88.50	-12	3,226	-0.37%
2020/04/01	0	0.00	3	86.30	86.00	-3	3,217	-0.09%
2020/03/31	0	0.00	2	85.40	85.00	-2	3,210	-0.06%
2020/03/27	0	0.00	4	85.27	81.80	-4	3,180	-0.13%
2020/03/26	8	83.88	0	0.00	83.30	8	3,148	0.25%
2020/03/25	0	0.00	3	81.00	81.60	-3	3,114	-0.10%
2020/03/24	3	77.37	36	75.39	78.50	-33	3,056	-1.08%
2020/03/23	1	67.50	0	0.00	71.50	1	3,028	0.03%
2020/03/20	6	73.20	21	75.48	74.50	-15	3,012	-0.50%
2020/03/19	63	75.04	13	72.10	72.10	50	2,944	1.70%
2020/03/18	13	86.13	22	80.63	80.10	-9	2,914	-0.31%
2020/03/17	18	87.97	12	90.21	87.00	6	2,890	0.21%
2020/03/16	2	99.60	12	100.70	92.70	-10	2,916	-0.34%
2020/03/13	34	98.09	12	98.28	103.00	22	2,880	0.76%
2020/03/12	20	108.25	0	0.00	108.00	20	2,804	0.71%
2020/03/11	0	0.00	2	119.50	113.50	-2	2,714	-0.07%
2020/03/10	5	110.50	4	115.75	117.00	1	2,537	0.04%
2020/03/09	1	114.50	0	0.00	110.50	1	2,465	0.04%
2020/03/05	4	113.50	40	110.89	114.00	-36	2,335	-1.54%
2020/03/04	10	106.50	4	108.50	106.50	6	2,353	0.25%
2020/03/03	0	0.00	10	110.50	108.50	-10	2,377	-0.42%
2020/03/02	4	103.00	4	107.00	107.00	0	2,444	0.00%
2020/02/26	0	0.00	2	113.00	111.50	-2	2,412	-0.08%
2020/02/25	35	110.29	0	0.00	111.00	35	2,400	1.46%
2020/02/24	7	110.21	0	0.00	111.50	7	2,394	0.29%
2020/02/20	2	115.00	2	118.75	115.00	0	2,361	0.00%
2020/02/19	14	118.32	6	119.83	118.00	8	2,326	0.34%
2020/02/14	4	117.50	9	115.17	117.50	-5	2,275	-0.22%
2020/02/13	4	114.00	22	115.77	114.00	-18	2,266	-0.79%
2020/02/12	5	113.00	127	112.54	113.00	-122	2,307	-5.29%	大賣/鉅額交易
2020/02/11	6	113.50	19	111.13	113.50	-13	2,367	-0.55%
2020/02/10	23	106.35	0	0.00	106.50	23	2,301	1.00%
2020/02/07	6	108.33	20	110.00	107.50	-14	2,357	-0.59%
2020/02/06	14	107.93	75	109.40	112.00	-61	2,302	-2.65%
2020/02/05	15	101.33	10	103.00	102.00	5	2,250	0.22%
2020/02/04	36	104.21	11	104.23	104.00	25	2,226	1.12%
2020/02/03	29	102.23	13	103.46	102.50	16	2,215	0.72%
2020/01/31	62	107.03	26	107.81	105.00	36	2,191	1.64%
2020/01/30	11	114.32	0	0.00	114.00	11	2,118	0.52%
2020/01/20	33	125.38	13	129.62	126.50	20	2,129	0.94%
2020/01/15	16	123.69	18	122.94	123.00	-2	2,076	-0.10%
2020/01/14	17	112.00	25	115.74	118.00	-8	1,955	-0.41%
2020/01/13	4	108.00	23	109.04	107.50	-19	1,872	-1.01%
2020/01/10	11	104.77	15	107.17	104.50	-4	1,854	-0.22%
2020/01/09	9	105.72	10	105.50	106.00	-1	1,849	-0.05%
2020/01/08	5	104.50	2	104.50	103.00	3	1,850	0.16%
2020/01/07	6	105.17	6	106.50	106.00	0	1,887	0.00%
2019/12/31	2	105.00	4	105.50	101.50	-2	1,856	-0.11%
2019/12/30	4	103.63	4	104.50	104.00	0	1,890	0.00%
2019/12/27	3	101.50	0	0.00	101.50	3	1,870	0.16%
2019/12/26	0	0.00	4	103.00	103.00	-4	1,866	-0.21%
2019/12/24	1	100.00	0	0.00	99.70	1	1,859	0.05%
2019/12/23	7	100.93	0	0.00	100.00	7	1,850	0.38%
2019/12/16	1	101.50	0	0.00	101.50	1	1,839	0.05%
2019/12/13	13	101.88	12	103.92	101.50	1	1,835	0.05%
2019/12/11	19	105.37	21	107.43	103.50	-2	1,813	-0.11%
2019/12/10	8	104.19	18	104.56	104.50	-10	1,750	-0.57%
2019/12/09	9	103.67	10	104.95	103.00	-1	1,752	-0.06%
2019/12/04	4	102.13	4	103.75	102.00	0	1,788	0.00%
2019/12/03	17	102.21	7	103.57	104.00	10	1,785	0.56%
2019/12/02	10	99.90	0	0.00	101.50	10	1,770	0.56%
2019/11/29	20	101.63	9	100.28	100.50	11	1,759	0.63%
2019/11/28	4	107.00	30	106.13	107.00	-26	1,704	-1.53%
2019/11/27	12	102.79	83	104.02	105.00	-71	1,679	-4.23%
2019/11/26	2	100.50	17	100.62	99.80	-15	1,608	-0.93%
2019/11/25	0	0.00	2	99.30	98.80	-2	1,630	-0.12%
2019/11/22	23	99.41	0	0.00	99.10	23	1,634	1.41%
2019/11/21	35	99.48	10	100.50	100.50	25	1,629	1.53%
2019/11/20	5	100.00	0	0.00	100.00	5	1,628	0.31%
2019/11/19	9	100.61	5	100.80	101.00	4	1,631	0.25%
2019/11/18	19	100.58	16	99.81	100.50	3	1,664	0.18%
2019/11/15	10	99.44	10	100.50	100.00	0	1,684	0.00%
2019/11/14	27	100.66	1	100.50	99.50	26	1,682	1.55%
2019/11/13	21	106.00	1	108.00	105.00	20	1,616	1.24%
2019/11/12	38	106.92	14	108.82	108.50	24	1,593	1.51%
2019/11/11	24	109.46	6	113.50	108.00	18	1,552	1.16%
2019/11/08	25	109.50	28	107.25	112.00	-3	1,433	-0.21%
2019/11/06	34	105.82	20	107.40	103.00	14	1,302	1.08%
2019/11/05	7	103.43	10	104.50	104.00	-3	1,206	-0.25%
2019/11/04	4	104.00	9	105.28	104.50	-5	1,193	-0.42%
2019/11/01	10	103.00	13	101.31	103.50	-3	1,161	-0.26%
2019/10/31	4	100.00	2	101.00	100.50	2	1,149	0.17%
2019/10/30	0	0.00	5	101.30	101.50	-5	1,136	-0.44%
2019/10/29	40.3	99.03	16	100.18	99.20	24.3	1,124	2.16%
2019/10/28	10	100.00	0	0.00	100.00	10	1,097	0.91%
2019/10/25	16	102.53	6	106.00	101.50	10	1,073	0.93%
2019/10/24	16	105.75	12	105.25	106.00	4	1,049	0.38%
2019/10/23	12	106.13	32	106.14	105.00	-20	1,034	-1.93%
2019/10/22	35	103.73	25	102.34	105.00	10	984	1.02%
2019/10/21	3	99.33	9	99.88	100.50	-6	925	-0.65%
2019/10/18	43	100.97	38	103.53	101.00	5	905	0.55%
2019/10/16	13	100.23	12.1	102.07	100.00	0.9	813	0.11%
2019/10/15	37	101.74	48	102.06	101.50	-11	783	-1.40%
2019/10/14	2	95.50	2	95.90	95.40	0	718	0.00%
2019/10/09	27	93.94	1	95.30	93.90	26	697	3.73%
2019/10/08	3	94.13	3	92.90	93.90	0	689	0.00%
2019/10/07	1	94.00	7	94.74	93.50	-6	688	-0.87%
2019/10/04	25	90.48	46	93.57	93.80	-21	667	-3.15%
2019/10/03	6	86.30	5	86.90	87.00	1	611	0.16%
2019/10/02	0	0.00	3	85.50	85.80	-3	609	-0.49%
2019/10/01	7	84.09	0	0.00	83.10	7	606	1.15%
2019/09/27	4	85.30	0	0.00	84.20	4	603	0.66%
2019/09/24	0	0.00	2	88.20	88.10	-2	620	-0.32%
2019/09/20	0	0.00	15	88.43	87.60	-15	615	-2.44%
2019/09/12	16	87.96	17	88.04	88.00	-1	597	-0.17%
2019/09/11	10	85.05	3	86.50	87.00	7	592	1.18%
2019/09/10	51	86.69	1	87.50	85.50	50	571	8.74%
2019/09/09	2	92.30	12	92.13	91.50	-10	540	-1.85%
2019/09/06	6	90.37	0	0.00	89.90	6	505	1.19%
2019/09/05	6	91.35	0	0.00	91.30	6	500	1.20%
2019/08/28	0	0.00	19	95.01	92.80	-19	503	-3.77%
2019/08/27	0	0.00	2	91.50	90.50	-2	467	-0.43%
2019/08/26	1	90.50	1	90.90	89.70	0	459	0.00%
2019/08/23	1	92.00	0.4	91.40	92.00	0.6	453	0.14%
2019/08/22	8	91.58	0	0.00	92.40	8	444	1.80%
2019/08/21	3	91.04	12	93.42	91.60	-9	431	-2.07%
2019/08/20	1.3	88.38	3	89.47	90.40	-1.7	392	-0.43%
2019/08/19	8	83.50	0	0.00	85.80	8	361	2.22%
2019/08/16	7	81.23	0	0.00	81.60	7	346	2.02%
2019/08/15	1	82.40	0	0.00	80.90	1	361	0.28%
2019/08/06	1	79.10	1	82.30	82.30	0	407	0.00%
2019/08/02	3	82.83	0	0.00	82.20	3	416	0.72%
2019/07/31	1	84.70	0	0.00	84.80	1	414	0.24%
2019/07/29	0	0.00	1	86.90	86.90	-1	410	-0.24%
2019/07/25	1	89.00	0	0.00	89.50	1	423	0.24%
2019/07/24	1	90.00	16	91.83	89.80	-15	417	-3.59%
2019/07/23	2	92.40	0	0.00	91.20	2	425	0.47%
2019/07/22	4	89.68	0	0.00	92.00	4	437	0.91%
2019/07/19	11	89.75	0	0.00	89.70	11	439	2.50%
2019/07/17	0	0.00	14	91.25	90.70	-14	468	-2.99%
2019/07/16	0	0.00	8	92.20	92.00	-8	475	-1.68%
2019/07/11	0	0.00	11	95.77	95.70	-11	502	-2.19%
2019/07/09	0	0.00	20	95.24	93.80	-20	509	-3.92%
2019/07/02	0	0.00	9	98.11	98.00	-9	619	-1.45%
2019/07/01	0	0.00	2	95.10	95.20	-2	630	-0.32%
2019/06/27	0	0.00	1	93.10	92.60	-1	636	-0.16%
2019/06/25	1	92.50	0	0.00	91.40	1	645	0.15%
2019/06/14	0	0.00	1	90.80	91.10	-1	788	-0.13%
2019/06/12	1	90.20	0	0.00	90.20	1	910	0.11%
2019/06/11	0	0.00	1	91.30	90.90	-1	915	-0.11%
2019/06/10	0	0.00	1	91.00	90.00	-1	941	-0.11%
2019/06/06	9	89.21	5	90.04	89.10	4	998	0.40%
2019/06/05	4	85.88	0	0.00	86.60	4	978	0.41%
2019/06/04	8	84.83	0	0.00	84.20	8	981	0.82%
2019/06/03	8	84.74	0	0.00	84.80	8	996	0.80%
2019/05/31	4	85.65	1	85.70	85.80	3	1,002	0.30%
2019/05/30	26	84.56	0	0.00	84.50	26	1,007	2.58%
2019/05/29	0	0.00	2	83.80	82.90	-2	1,022	-0.20%
2019/05/20	2	81.50	0	0.00	81.50	2	1,123	0.18%
2019/05/14	2	89.10	0	0.00	89.80	2	1,156	0.17%
2019/05/10	0	0.00	1	93.80	91.80	-1	1,233	-0.08%
2019/05/07	5	95.38	0	0.00	94.20	5	1,288	0.39%
2019/05/06	0	0.00	20	95.55	95.00	-20	1,289	-1.55%
2019/05/03	1	97.90	0	0.00	97.90	1	1,287	0.08%
2019/05/02	20	94.85	0	0.00	96.70	20	1,277	1.57%
2019/04/30	0	0.00	1	94.20	94.20	-1	1,274	-0.08%
2019/04/23	26	98.89	50	97.81	96.60	-24	1,255	-1.91%
2019/04/22	10	101.85	0	0.00	102.00	10	1,245	0.80%
2019/04/19	18	101.00	0	0.00	99.60	18	1,267	1.42%
2019/04/18	2	99.70	0	0.00	98.70	2	1,297	0.15%
2019/04/10	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/03/28	0	0.00	2	98.80	99.10	-2	1,371	-0.15%
2019/03/26	0	0.00	10	100.60	100.00	-10	1,464	-0.68%
2019/03/25	10	99.01	0	0.00	99.00	10	1,509	0.66%
2019/03/20	0	0.00	2	104.50	103.00	-2	1,574	-0.13%
2019/03/18	3	101.67	0	0.00	102.00	3	1,576	0.19%
2019/03/15	2	96.15	0	0.00	97.10	2	1,535	0.13%
2019/03/13	0	0.00	30	94.73	93.50	-30	1,481	-2.03%
2019/03/12	30	95.25	0	0.00	94.00	30	1,449	2.07%
2019/02/27	0	0.00	1	90.60	90.90	-1	1,374	-0.07%
2019/02/22	1	92.50	0	0.00	92.10	1	1,351	0.07%
2019/02/18	1	90.10	1	90.70	89.90	0	1,259	0.00%
2019/02/15	1	89.70	1	89.30	90.50	0	1,241	0.00%
2019/02/14	0	0.00	1	90.60	90.30	-1	1,228	-0.08%
2019/02/12	0	0.00	1	92.50	92.50	-1	1,202	-0.08%
2019/02/11	1	87.10	0	0.00	91.60	1	1,180	0.08%
2019/01/28	1	85.50	0	0.00	85.00	1	1,078	0.09%
2018/12/19	2	85.20	2	81.60	82.00	0	619	0.00%
2018/12/14	1	84.30	1	81.80	81.20	0	473	0.00%
2018/12/13	1	79.80	1	80.50	80.90	0	424	0.00%
2018/12/12	5	75.50	15	77.40	79.00	-10	361	-2.77%
2018/12/11	0	0.00	73	72.24	71.90	-73	308	-23.69%
2018/12/10	33	69.90	0	0.00	73.50	33	288	11.42%
2018/12/07	50	68.20	0	0.00	68.70	50	262	19.01%
2018/12/03	0	0.00	55	71.83	71.30	-55	253	-21.71%
2018/11/30	55	72.59	0	0.00	70.50	55	243	22.56%
2018/11/26	0	0.00	2	69.60	69.00	-2	210	-0.95%
2018/11/23	2	68.60	0	0.00	68.80	2	208	0.96%
2018/11/22	0	0.00	2	70.00	69.20	-2	203	-0.98%
2018/11/21	0	0.00	15	67.84	67.80	-15	194	-7.72%
2018/11/20	0	0.00	11	65.97	67.30	-11	186	-5.91%
2018/10/25	0	0.00	1	59.00	58.60	-1	194	-0.51%
2018/10/24	0	0.00	1	57.70	59.40	-1	190	-0.52%
2018/10/11	5	51.52	0	0.00	50.90	5	201	2.48%
2018/10/09	1	58.80	0	0.00	56.50	1	194	0.51%
2018/08/29	6	70.47	4	70.60	69.30	2	307	0.65%
2018/08/27	16	70.72	9	70.74	70.80	7	317	2.20%
2018/08/24	2	69.50	0	0.00	69.50	2	324	0.62%
2018/08/23	3	68.00	0	0.00	70.30	3	326	0.92%
2018/08/16	5	66.66	0	0.00	67.50	5	320	1.56%
2018/08/15	3	69.13	0	0.00	69.10	3	315	0.95%
2018/08/13	0	0.00	2	74.30	70.00	-2	320	-0.62%
2018/06/22	1	89.60	0	0.00	88.40	1	360	0.28%
2018/06/20	1	90.90	0	0.00	89.10	1	364	0.27%
2018/06/07	0	0.00	1	91.50	91.50	-1	305	-0.33%
2018/06/06	0	0.00	1	91.50	91.50	-1	303	-0.33%
2018/06/05	0	0.00	1	91.00	91.40	-1	303	-0.33%
2018/05/31	3	86.73	0	0.00	85.70	3	287	1.04%
2018/05/10	0	0.00	1	83.00	84.20	-1	360	-0.28%
2018/05/04	4	78.65	11	81.65	84.30	-7	389	-1.80%
2018/05/03	0	0.00	11	79.01	79.00	-11	389	-2.82%
2018/04/30	15	74.09	0	0.00	75.80	15	428	3.50%
2018/04/27	4	73.40	0	0.00	73.40	4	435	0.92%
2018/04/20	0	0.00	1	88.70	88.50	-1	422	-0.24%
2018/04/17	0	0.00	1	89.60	89.40	-1	451	-0.22%
2018/02/22	2	95.60	0	0.00	95.50	2	838	0.24%
2018/02/12	0	0.00	31	87.44	88.50	-31	853	-3.63%
2018/02/09	41	87.18	0	0.00	88.00	41	881	4.65%
2018/02/07	0	0.00	10	91.00	90.70	-10	895	-1.12%
2018/02/06	0	0.00	6	85.50	87.10	-6	904	-0.66%
2018/02/02	6	92.87	89	93.45	93.80	-83	912	-9.10%
2018/02/01	9	97.00	24	97.39	97.00	-15	902	-1.66%
2018/01/31	5	99.90	0	0.00	99.90	5	959	0.52%
2018/01/30	6	101.00	0	0.00	101.00	6	968	0.62%
2018/01/26	0	0.00	2	100.35	102.50	-2	976	-0.20%
2018/01/22	0	0.00	0.1	110.50	110.50	-0.1	973	-0.01%
2018/01/10	0	0.00	1	113.50	113.00	-1	1,160	-0.09%
2018/01/09	1	118.00	0	0.00	115.00	1	1,162	0.09%
2018/01/05	1	125.00	0	0.00	125.00	1	1,143	0.09%
2018/01/04	1	125.00	1	127.00	127.00	0	1,112	0.00%