久陽 (5011)-凱基-大安券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.60
漲跌
▼0.40
漲幅
-1.67%
成交量
283張
產業
上櫃鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	25.50	25.50	-2	640	-0.31%
2024/03/28	0	26.10	0	0.00	25.15	0	727	0.00%
2024/03/15	0	0.00	0.3	25.00	25.20	-0.3	1,253	-0.03%
2024/03/13	0	0.00	3	24.95	24.90	-3	1,244	-0.24%
2024/03/12	0	0.00	0.2	24.70	24.60	-0.2	1,230	-0.02%
2024/03/11	3	24.15	0.1	24.60	24.30	2.9	1,223	0.23%
2024/03/07	0	0.00	8.3	24.82	25.10	-8.3	1,200	-0.69%
2024/03/06	0	0.00	3	23.70	23.60	-3	1,148	-0.26%
2024/03/04	4	22.95	1	23.10	22.90	3	1,136	0.26%
2024/03/01	3	23.30	0	0.00	23.30	3	1,127	0.27%
2024/02/27	6	23.90	0	0.00	23.65	6	1,113	0.54%
2024/02/01	0	24.28	0	0.00	24.35	0	1,168	0.00%
2024/01/31	0	24.15	0	0.00	24.15	0	1,166	0.00%
2024/01/19	2	24.03	0	0.00	24.00	2	1,148	0.17%
2023/12/15	0	0.00	3	26.87	26.20	-3	807	-0.37%
2023/12/13	1	27.15	0	0.00	26.10	1	607	0.16%
2023/12/04	0	0.00	7	22.61	22.75	-7	251	-2.79%
2023/12/01	0	0.00	3	22.25	22.35	-3	248	-1.21%
2023/11/30	0	0.00	2	22.10	22.10	-2	247	-0.81%
2023/11/28	4	22.00	0	0.00	22.05	4	246	1.62%
2023/11/27	4	21.85	0	0.00	22.00	4	247	1.62%
2023/11/21	4	22.01	0	0.00	21.90	4	254	1.57%
2023/11/17	2	22.65	0	0.00	22.45	2	264	0.76%
2023/08/17	2	21.15	0	0.00	21.30	2	377	0.53%
2023/06/30	0	0.00	4	26.80	26.85	-4	627	-0.64%
2023/06/29	0	0.00	170	26.75	26.80	-170	635	-26.75%	大賣/鉅額交易
2023/05/22	0.2	27.00	0	0.00	26.85	0.2	959	0.02%
2023/05/02	0	0.00	2	27.95	28.15	-2	946	-0.21%
2023/04/28	0	0.00	0.1	28.20	27.00	-0.1	933	-0.01%
2023/04/25	40	26.35	0	0.00	26.25	40	932	4.29%
2023/04/24	0	0.00	37	27.01	26.90	-37	928	-3.98%
2023/04/21	80	26.73	0	0.00	26.70	80	933	8.57%
2023/04/18	5	28.40	5	28.80	28.30	0	903	0.00%
2023/04/17	15	28.42	0	0.00	28.40	15	892	1.68%
2023/04/14	50	28.95	0	0.00	28.85	50	875	5.71%
2023/04/13	10	28.65	15	28.92	28.80	-5	859	-0.58%
2023/04/12	22	29.29	0	0.00	28.75	22	822	2.67%
2023/04/10	0	0.00	81	29.01	28.70	-81	785	-10.31%
2023/04/06	0	27.95	0	0.00	27.70	0	712	0.00%
2023/03/29	10	27.85	0	0.00	27.45	10	710	1.41%
2023/03/28	17	28.54	245	28.38	27.80	-228	699	-32.61%	大賣/鉅額交易
2023/03/27	187	27.08	168	28.68	28.90	19	629	3.02%	大買/大賣/
2023/03/24	9	26.10	9	26.28	26.30	0	536	0.00%
2023/03/23	36	26.42	0	0.00	26.25	36	550	6.54%
2023/03/22	46	26.29	0	0.00	26.05	46	546	8.41%
2023/03/21	80	26.35	0	0.00	26.50	80	553	14.45%
2023/03/17	0	0.00	1	25.55	25.40	-1	556	-0.18%
2023/03/16	1	26.40	80	25.54	25.45	-79	555	-14.21%
2023/03/15	0	0.00	89	25.61	26.15	-89	549	-16.20%
2023/03/14	20	25.50	47	25.49	25.45	-27	542	-4.98%
2023/03/10	2	25.80	2	26.20	25.75	0	542	0.00%
2023/03/09	4	26.20	4	26.50	26.05	0	545	0.00%
2023/03/08	15	26.20	15	26.40	26.35	0	567	0.00%
2023/03/07	5	26.25	33	26.37	26.35	-28	576	-4.85%
2023/03/06	0	0.00	2	25.75	25.90	-2	560	-0.36%
2023/03/02	0	0.00	3	25.30	25.30	-3	547	-0.55%
2023/02/24	0	0.00	5	25.45	25.45	-5	544	-0.92%
2023/02/22	0	0.00	3	24.95	24.80	-3	551	-0.54%
2023/02/16	3	24.30	0	0.00	24.40	3	556	0.54%
2023/02/15	2	24.10	0	0.00	24.30	2	561	0.36%
2023/02/14	0	0.00	37	24.50	24.35	-37	571	-6.48%
2023/02/10	3	25.10	0	0.00	24.85	3	566	0.53%
2023/02/03	10	25.83	0	0.00	25.80	10	555	1.80%
2023/02/02	14	26.24	0	0.00	26.10	14	550	2.54%
2023/02/01	68	26.24	20	26.48	26.25	48	542	8.84%
2023/01/31	32	25.63	0	0.00	25.60	32	513	6.23%
2023/01/16	15	25.50	5	25.70	25.55	10	505	1.98%
2023/01/12	20	25.69	0	0.00	25.65	20	501	3.99%
2023/01/11	0	0.00	5	25.50	25.40	-5	497	-1.01%
2022/12/27	4	25.00	15	24.87	24.85	-11	519	-2.12%
2022/12/23	0	0.00	2	25.65	25.35	-2	523	-0.38%
2022/12/19	1	25.00	0	0.00	25.00	1	556	0.18%
2022/12/16	19	25.69	9	26.04	25.45	10	562	1.78%
2022/12/15	112	25.86	62	25.76	25.80	50	552	9.05%	大買/
2022/12/14	0.2	25.35	12	25.35	25.35	-11.8	539	-2.19%
2022/12/13	84	25.31	112	25.49	25.20	-28	534	-5.24%	大賣/
2022/12/12	8	23.61	6	23.80	25.15	2	512	0.39%
2022/12/09	46	24.00	0	0.00	23.95	46	499	9.21%
2022/12/08	39	24.06	10	24.28	24.15	29	498	5.82%
2022/12/07	85	24.03	10	24.28	23.90	75	494	15.17%
2022/12/06	15	24.83	0	0.00	24.40	15	489	3.07%
2022/12/05	35	25.35	4	25.43	25.15	31	494	6.26%
2022/12/02	34	25.13	0	0.00	25.05	34	490	6.93%
2022/12/01	20	25.07	105	24.75	24.90	-85	487	-17.43%	大賣/
2022/11/30	55	25.01	65	24.69	24.90	-10	483	-2.07%
2022/11/29	80	23.82	7	24.10	24.00	73	460	15.86%
2022/11/25	12	23.27	0	0.00	22.95	12	448	2.68%
2022/11/24	0	23.25	0	0.00	23.10	0	448	0.00%
2022/11/23	0	0.00	7	23.07	22.90	-7	449	-1.56%
2022/11/22	14	22.84	5	23.64	22.90	9	462	1.95%
2022/11/21	55	23.22	31	23.35	23.45	24	461	5.20%
2022/11/16	2	23.20	0	0.00	23.10	2	438	0.46%
2022/11/14	0	0.00	25	22.58	22.90	-25	447	-5.59%
2022/11/11	1	22.75	20	22.93	22.60	-19	447	-4.25%
2022/11/10	46	22.56	29	22.15	22.20	17	443	3.83%
2022/11/09	10	21.58	0	0.00	21.50	10	435	2.29%
2022/11/08	9	21.98	0	0.00	21.70	9	446	2.02%
2022/11/07	10	21.96	0	0.00	21.85	10	460	2.17%
2022/11/02	0	0.00	4	20.60	21.15	-4	496	-0.81%
2022/11/01	4	20.48	0	0.00	20.40	4	498	0.80%
2022/10/19	2	20.80	0	0.00	20.80	2	550	0.36%
2022/08/22	0	0.00	15	26.91	26.80	-15	805	-1.86%
2022/08/11	0	0.00	179	27.04	26.80	-179	771	-23.21%	大賣/鉅額交易
2022/07/22	0	0.00	15	29.95	28.95	-15	914	-1.64%
2022/07/14	110	27.26	0	0.00	28.50	110	1,118	9.83%	大買/鉅額交易
2022/07/13	50	26.98	0	0.00	26.90	50	1,127	4.43%
2022/07/12	34	26.24	0	0.00	26.35	34	1,151	2.95%
2022/07/04	0	0.00	3	25.87	26.00	-3	1,928	-0.16%
2022/07/01	0	0.00	4	25.04	24.85	-4	2,026	-0.20%
2022/06/30	0	0.00	2	27.15	27.10	-2	2,021	-0.10%
2022/06/28	0	0.00	2	27.50	27.70	-2	2,029	-0.10%
2022/06/23	0	0.00	1	26.30	26.75	-1	2,095	-0.05%
2022/06/20	0	0.00	5	26.25	26.05	-5	2,184	-0.23%
2022/05/13	1	32.65	0	0.00	32.55	1	4,643	0.02%
2022/05/12	1	32.75	0	0.00	32.00	1	4,713	0.02%
2022/05/11	0	0.00	1	35.15	35.00	-1	4,747	-0.02%
2022/04/25	2	37.03	0	0.00	36.70	2	5,249	0.04%
2022/04/21	1	38.40	0	0.00	38.40	1	5,136	0.02%
2022/04/19	0	0.00	62	39.91	39.70	-62	5,095	-1.22%
2022/04/18	62	39.61	0	0.00	39.20	62	5,091	1.22%
2022/04/15	2	40.85	0	0.00	39.70	2	5,078	0.04%
2022/04/14	1	41.75	0	0.00	40.90	1	5,012	0.02%
2022/04/13	0	0.00	2	43.35	42.15	-2	4,848	-0.04%
2022/04/12	0	0.00	2	42.65	41.05	-2	4,641	-0.04%
2022/03/22	1	41.30	0	0.00	41.40	1	4,568	0.02%
2022/03/08	4	37.50	0	0.00	35.10	4	6,091	0.07%
2022/03/07	3	38.85	0	0.00	38.70	3	6,164	0.05%
2022/03/04	0	0.00	1	40.35	40.10	-1	6,089	-0.02%
2022/03/03	1	41.80	0	0.00	41.15	1	6,042	0.02%
2022/03/02	1	41.50	0	0.00	41.15	1	5,972	0.02%
2022/02/25	1	41.00	0	0.00	40.90	1	5,809	0.02%
2022/02/24	2	38.60	3	39.80	38.70	-1	5,674	-0.02%
2022/02/23	2	39.20	1	39.60	39.55	1	5,498	0.02%
2022/02/22	2	40.95	0	0.00	40.10	2	5,384	0.04%
2022/02/17	3	38.85	19	39.70	39.50	-16	4,767	-0.34%
2022/02/16	0	0.00	6	40.74	40.40	-6	4,671	-0.13%
2022/02/14	0	0.00	1	39.55	39.45	-1	4,459	-0.02%
2022/02/11	32	40.26	0	0.00	39.90	32	4,390	0.73%
2022/02/10	1	40.45	0	0.00	40.20	1	4,332	0.02%
2022/02/09	0	0.00	1	39.20	39.80	-1	4,256	-0.02%
2022/02/08	6	39.78	8	39.83	39.50	-2	4,196	-0.05%
2022/01/21	2	37.78	0	0.00	36.90	2	4,112	0.05%
2022/01/05	0	0.00	1	37.85	37.00	-1	3,727	-0.03%
2021/12/30	1	37.00	0	0.00	37.00	1	3,529	0.03%
2021/12/21	0	0.00	3	32.90	32.90	-3	3,238	-0.09%
2021/12/07	4	40.88	1	41.25	41.05	3	2,437	0.12%
2021/12/03	0	0.00	10	40.00	40.00	-10	1,817	-0.55%
2021/12/02	10	40.00	266	35.98	40.00	-256	1,453	-17.62%	大賣/鉅額交易
2021/12/01	13	36.40	74	35.88	36.40	-61	1,151	-5.30%
2021/11/30	0	0.00	1.1	32.59	33.10	-1.1	943	-0.12%
2021/11/24	0.1	33.50	0	0.00	33.45	0.1	875	0.01%
2021/11/19	20	31.78	0	0.00	31.70	20	815	2.45%
2021/11/18	305	31.81	0	0.00	32.00	305	810	37.63%	大買/鉅額交易
2021/11/17	3	33.90	0	0.00	33.10	3	778	0.39%
2021/11/04	0	0.00	0.2	33.00	32.70	-0.2	566	-0.03%
2021/10/29	0	0.00	3	27.95	30.60	-3	396	-0.76%
2021/10/28	3	27.85	0	0.00	27.85	3	348	0.86%
2021/10/22	0.2	25.10	0	0.00	24.25	0.2	339	0.06%
2021/09/13	0	0.00	1	27.45	28.35	-1	730	-0.14%
2021/09/10	1	26.05	0	0.00	25.95	1	726	0.14%
2021/08/18	1	26.55	0	0.00	26.85	1	843	0.12%
2021/08/13	0	0.00	4	32.83	32.20	-4	787	-0.51%
2021/08/03	2	30.25	0	0.00	30.30	2	859	0.23%
2021/07/29	2	32.55	0	0.00	32.00	2	867	0.23%
2021/05/13	2	24.00	0	0.00	24.15	2	1,165	0.17%
2021/04/20	0	0.00	1	34.55	35.55	-1	1,306	-0.08%
2021/04/07	1	31.50	0	0.00	31.60	1	1,570	0.06%
2021/02/23	1	36.00	1	39.50	35.55	0	2,900	0.00%
2021/02/17	1	32.50	0	0.00	32.85	1	2,922	0.03%
2021/01/12	1	38.25	0	0.00	38.05	1	2,928	0.03%
2021/01/11	0	0.00	1	40.00	39.70	-1	2,927	-0.03%
2021/01/06	2	45.48	1	44.50	45.00	1	2,974	0.03%
2020/12/29	2	38.70	0	0.00	38.30	2	2,742	0.07%
2020/12/09	8	38.93	8	36.50	40.00	0	1,954	0.00%
2020/12/03	7	30.32	7	30.80	30.35	0	1,627	0.00%
2020/12/01	7	30.42	7	30.35	30.45	0	1,579	0.00%
2020/11/30	10	30.33	10	29.55	30.25	0	1,538	0.00%
2020/11/27	10	29.35	13	29.29	29.55	-3	1,481	-0.20%
2020/11/26	3	29.15	0	0.00	29.15	3	1,422	0.21%
2020/11/23	0	0.00	1	28.50	28.55	-1	1,303	-0.08%
2020/11/20	6	28.83	6	27.55	28.80	0	1,221	0.00%
2020/11/19	0	0.00	2	27.00	27.55	-2	1,081	-0.18%
2020/11/03	1	22.00	0	0.00	21.75	1	741	0.13%
2020/10/22	2	22.15	0	0.00	22.00	2	517	0.39%
2018/04/24	0	0.00	6	17.20	16.70	-6	55	-10.73%
2018/04/20	0	0.00	6	19.00	17.40	-6	51	-11.58%
2018/04/12	3	16.97	0	0.00	17.00	3	37	7.90%
2018/04/03	0	0.00	1	16.50	16.35	-1	33	-2.97%
2018/03/14	6	15.43	0	0.00	15.35	6	33	18.15%
2018/03/12	2	15.65	0	0.00	15.40	2	32	6.11%
2018/03/05	2	16.30	0	0.00	16.20	2	16	12.28%