台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    186
  • 產業
    上櫃 鋼鐵類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久陽 (5011)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00022.9522.4006740.00%
2024/10/2800.00023.6522.9506710.00%
2024/10/2500.000.123.3523.20-0.1669-0.02%
2024/10/2200.000.123.3023.05-0.1669-0.01%
2024/10/2100.000.723.5023.10-0.7674-0.10%
2024/10/17223.050.423.2123.101.66750.24%
2024/10/1600.000.223.5023.25-0.2672-0.03%
2024/10/1500.00023.6523.4006780.00%
2024/10/1400.00223.8023.70-2677-0.30%
2024/10/07224.300.724.4824.401.37090.18%
2024/10/0100.000.924.7024.70-0.9728-0.13%
2024/09/3000.00224.8024.85-2743-0.27%
2024/09/1900.005.824.8024.25-5.8754-0.77%
2024/09/1800.000.124.0023.80-0.1731-0.01%
2024/09/12223.7500.0023.7527260.28%
2024/09/11123.600.224.0023.850.87240.12%
2024/09/101024.4000.0024.10107151.40%
2024/08/2600.00125.9525.70-1683-0.15%
2024/06/2100.000.423.4523.90-0.4376-0.11%
2024/05/2100.00225.5025.50-2640-0.31%
2024/03/28026.1000.0025.1507270.00%
2024/03/1500.000.325.0025.20-0.31,253-0.03%
2024/03/1300.00324.9524.90-31,244-0.24%
2024/03/1200.000.224.7024.60-0.21,230-0.02%
2024/03/11324.150.124.6024.302.91,2230.23%
2024/03/0700.008.324.8225.10-8.31,200-0.69%
2024/03/0600.00323.7023.60-31,148-0.26%
2024/03/04422.95123.1022.9031,1360.26%
2024/03/01323.3000.0023.3031,1270.27%
2024/02/27623.9000.0023.6561,1130.54%
2024/02/01024.2800.0024.3501,1680.00%
2024/01/31024.1500.0024.1501,1660.00%
2024/01/19224.0300.0024.0021,1480.17%
2023/12/1500.00326.8726.20-3807-0.37%
2023/12/13127.1500.0026.1016070.16%
2023/12/0400.00722.6122.75-7251-2.79%
2023/12/0100.00322.2522.35-3248-1.21%
2023/11/3000.00222.1022.10-2247-0.81%
2023/11/28422.0000.0022.0542461.62%
2023/11/27421.8500.0022.0042471.62%
2023/11/21422.0100.0021.9042541.57%
2023/11/17222.6500.0022.4522640.76%
2023/08/17221.1500.0021.3023770.53%
2023/06/3000.00426.8026.85-4627-0.64%
2023/06/2900.0017026.7526.80-170635-26.75% 大賣/鉅額交易
2023/05/220.227.0000.0026.850.29590.02%
2023/05/0200.00227.9528.15-2946-0.21%
2023/04/2800.000.128.2027.00-0.1933-0.01%
2023/04/254026.3500.0026.25409324.29%
2023/04/2400.003727.0126.90-37928-3.98%
2023/04/218026.7300.0026.70809338.57%
2023/04/18528.40528.8028.3009030.00%
2023/04/171528.4200.0028.40158921.68%
2023/04/145028.9500.0028.85508755.71%
2023/04/131028.651528.9228.80-5859-0.58%
2023/04/122229.2900.0028.75228222.67%
2023/04/1000.008129.0128.70-81785-10.31%
2023/04/06027.9500.0027.7007120.00%
2023/03/291027.8500.0027.45107101.41%
2023/03/281728.5424528.3827.80-228699-32.61% 大賣/鉅額交易
2023/03/2718727.0816828.6828.90196293.02% 大買/大賣/
2023/03/24926.10926.2826.3005360.00%
2023/03/233626.4200.0026.25365506.54%
2023/03/224626.2900.0026.05465468.41%
2023/03/218026.3500.0026.508055314.45%
2023/03/1700.00125.5525.40-1556-0.18%
2023/03/16126.408025.5425.45-79555-14.21%
2023/03/1500.008925.6126.15-89549-16.20%
2023/03/142025.504725.4925.45-27542-4.98%
2023/03/10225.80226.2025.7505420.00%
2023/03/09426.20426.5026.0505450.00%
2023/03/081526.201526.4026.3505670.00%
2023/03/07526.253326.3726.35-28576-4.85%
2023/03/0600.00225.7525.90-2560-0.36%
2023/03/0200.00325.3025.30-3547-0.55%
2023/02/2400.00525.4525.45-5544-0.92%
2023/02/2200.00324.9524.80-3551-0.54%
2023/02/16324.3000.0024.4035560.54%
2023/02/15224.1000.0024.3025610.36%
2023/02/1400.003724.5024.35-37571-6.48%
2023/02/10325.1000.0024.8535660.53%
2023/02/031025.8300.0025.80105551.80%
2023/02/021426.2400.0026.10145502.54%
2023/02/016826.242026.4826.25485428.84%
2023/01/313225.6300.0025.60325136.23%
2023/01/161525.50525.7025.55105051.98%
2023/01/122025.6900.0025.65205013.99%
2023/01/1100.00525.5025.40-5497-1.01%
2022/12/27425.001524.8724.85-11519-2.12%
2022/12/2300.00225.6525.35-2523-0.38%
2022/12/19125.0000.0025.0015560.18%
2022/12/161925.69926.0425.45105621.78%
2022/12/1511225.866225.7625.80505529.05% 大買/
2022/12/140.225.351225.3525.35-11.8539-2.19%
2022/12/138425.3111225.4925.20-28534-5.24% 大賣/
2022/12/12823.61623.8025.1525120.39%
2022/12/094624.0000.0023.95464999.21%
2022/12/083924.061024.2824.15294985.82%
2022/12/078524.031024.2823.907549415.17%
2022/12/061524.8300.0024.40154893.07%
2022/12/053525.35425.4325.15314946.26%
2022/12/023425.1300.0025.05344906.93%
2022/12/012025.0710524.7524.90-85487-17.43% 大賣/
2022/11/305525.016524.6924.90-10483-2.07%
2022/11/298023.82724.1024.007346015.86%
2022/11/251223.2700.0022.95124482.68%
2022/11/24023.2500.0023.1004480.00%
2022/11/2300.00723.0722.90-7449-1.56%
2022/11/221422.84523.6422.9094621.95%
2022/11/215523.223123.3523.45244615.20%
2022/11/16223.2000.0023.1024380.46%
2022/11/1400.002522.5822.90-25447-5.59%
2022/11/11122.752022.9322.60-19447-4.25%
2022/11/104622.562922.1522.20174433.83%
2022/11/091021.5800.0021.50104352.29%
2022/11/08921.9800.0021.7094462.02%
2022/11/071021.9600.0021.85104602.17%
2022/11/0200.00420.6021.15-4496-0.81%
2022/11/01420.4800.0020.4044980.80%
2022/10/19220.8000.0020.8025500.36%
2022/08/2200.001526.9126.80-15805-1.86%
2022/08/1100.0017927.0426.80-179771-23.21% 大賣/鉅額交易
2022/07/2200.001529.9528.95-15914-1.64%
2022/07/1411027.2600.0028.501101,1189.83% 大買/鉅額交易
2022/07/135026.9800.0026.90501,1274.43%
2022/07/123426.2400.0026.35341,1512.95%
2022/07/0400.00325.8726.00-31,928-0.16%
2022/07/0100.00425.0424.85-42,026-0.20%
2022/06/3000.00227.1527.10-22,021-0.10%
2022/06/2800.00227.5027.70-22,029-0.10%
2022/06/2300.00126.3026.75-12,095-0.05%
2022/06/2000.00526.2526.05-52,184-0.23%
2022/05/13132.6500.0032.5514,6430.02%
2022/05/12132.7500.0032.0014,7130.02%
2022/05/1100.00135.1535.00-14,747-0.02%
2022/04/25237.0300.0036.7025,2490.04%
2022/04/21138.4000.0038.4015,1360.02%
2022/04/1900.006239.9139.70-625,095-1.22%
2022/04/186239.6100.0039.20625,0911.22%
2022/04/15240.8500.0039.7025,0780.04%
2022/04/14141.7500.0040.9015,0120.02%
2022/04/1300.00243.3542.15-24,848-0.04%
2022/04/1200.00242.6541.05-24,641-0.04%
2022/03/22141.3000.0041.4014,5680.02%
2022/03/08437.5000.0035.1046,0910.07%
2022/03/07338.8500.0038.7036,1640.05%
2022/03/0400.00140.3540.10-16,089-0.02%
2022/03/03141.8000.0041.1516,0420.02%
2022/03/02141.5000.0041.1515,9720.02%
2022/02/25141.0000.0040.9015,8090.02%
2022/02/24238.60339.8038.70-15,674-0.02%
2022/02/23239.20139.6039.5515,4980.02%
2022/02/22240.9500.0040.1025,3840.04%
2022/02/17338.851939.7039.50-164,767-0.34%
2022/02/1600.00640.7440.40-64,671-0.13%
2022/02/1400.00139.5539.45-14,459-0.02%
2022/02/113240.2600.0039.90324,3900.73%
2022/02/10140.4500.0040.2014,3320.02%
2022/02/0900.00139.2039.80-14,256-0.02%
2022/02/08639.78839.8339.50-24,196-0.05%
2022/01/21237.7800.0036.9024,1120.05%
2022/01/0500.00137.8537.00-13,727-0.03%
2021/12/30137.0000.0037.0013,5290.03%
2021/12/2100.00332.9032.90-33,238-0.09%
2021/12/07440.88141.2541.0532,4370.12%
2021/12/0300.001040.0040.00-101,817-0.55%
2021/12/021040.0026635.9840.00-2561,453-17.62% 大賣/鉅額交易
2021/12/011336.407435.8836.40-611,151-5.30%
2021/11/3000.001.132.5933.10-1.1943-0.12%
2021/11/240.133.5000.0033.450.18750.01%
2021/11/192031.7800.0031.70208152.45%
2021/11/1830531.8100.0032.0030581037.63% 大買/鉅額交易
2021/11/17333.9000.0033.1037780.39%
2021/11/0400.000.233.0032.70-0.2566-0.03%
2021/10/2900.00327.9530.60-3396-0.76%
2021/10/28327.8500.0027.8533480.86%
2021/10/220.225.1000.0024.250.23390.06%
2021/09/1300.00127.4528.35-1730-0.14%
2021/09/10126.0500.0025.9517260.14%
2021/08/18126.5500.0026.8518430.12%
2021/08/1300.00432.8332.20-4787-0.51%
2021/08/03230.2500.0030.3028590.23%
2021/07/29232.5500.0032.0028670.23%
2021/05/13224.0000.0024.1521,1650.17%
2021/04/2000.00134.5535.55-11,306-0.08%
2021/04/07131.5000.0031.6011,5700.06%
2021/02/23136.00139.5035.5502,9000.00%
2021/02/17132.5000.0032.8512,9220.03%
2021/01/12138.2500.0038.0512,9280.03%
2021/01/1100.00140.0039.70-12,927-0.03%
2021/01/06245.48144.5045.0012,9740.03%
2020/12/29238.7000.0038.3022,7420.07%
2020/12/09838.93836.5040.0001,9540.00%
2020/12/03730.32730.8030.3501,6270.00%
2020/12/01730.42730.3530.4501,5790.00%
2020/11/301030.331029.5530.2501,5380.00%
2020/11/271029.351329.2929.55-31,481-0.20%
2020/11/26329.1500.0029.1531,4220.21%
2020/11/2300.00128.5028.55-11,303-0.08%
2020/11/20628.83627.5528.8001,2210.00%
2020/11/1900.00227.0027.55-21,081-0.18%
2020/11/03122.0000.0021.7517410.13%
2020/10/22222.1500.0022.0025170.39%
2018/04/2400.00617.2016.70-655-10.73%
2018/04/2000.00619.0017.40-651-11.58%
2018/04/12316.9700.0017.003377.90%
2018/04/0300.00116.5016.35-133-2.97%
2018/03/14615.4300.0015.3563318.15%
2018/03/12215.6500.0015.402326.11%
2018/03/05216.3000.0016.2021612.28%
久陽 相關文章
久陽 相關影音