建錩 (5014)-凱基-大安券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.70
漲跌
▲0.35
漲幅
+2.62%
成交量
552張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	13.50	0	0.00	13.50	1	231	0.43%
2024/02/26	1	13.80	0	0.00	13.95	1	306	0.33%
2024/02/23	0	0.00	1	13.95	13.95	-1	304	-0.33%
2024/02/15	1	13.70	0	0.00	13.80	1	302	0.33%
2024/02/01	0	14.30	0	0.00	13.55	0	302	0.00%
2024/01/31	0	14.85	0	0.00	13.50	0	302	0.00%
2023/10/17	2	12.80	0	0.00	12.75	2	254	0.79%
2023/08/14	1	12.85	0	0.00	12.90	1	409	0.24%
2023/08/02	1	14.55	0	0.00	14.45	1	410	0.24%
2023/07/11	2	14.85	0	0.00	14.80	2	387	0.52%
2023/06/15	1	15.30	0	0.00	15.30	1	449	0.22%
2023/06/09	2	15.85	0	0.00	15.85	2	461	0.43%
2023/03/17	0	17.65	0	0.00	17.45	0	3,024	0.00%
2023/03/10	4	17.95	0	0.00	17.75	4	3,016	0.13%
2023/02/24	3	17.67	0	0.00	17.65	3	2,998	0.10%
2023/02/10	2	17.80	0	0.00	17.55	2	3,420	0.06%
2023/02/09	1	18.35	0	0.00	18.20	1	3,371	0.03%
2023/02/01	0	0.00	1	19.25	19.00	-1	3,239	-0.03%
2023/01/09	0	0.00	10	18.55	18.50	-10	2,835	-0.35%
2023/01/05	11	18.50	10	18.80	18.40	1	2,830	0.04%
2022/12/30	5	18.55	6	18.96	18.55	-1	2,718	-0.04%
2022/12/27	3	18.30	3	18.50	18.25	0	2,475	0.00%
2022/12/26	1	18.65	0	0.00	18.50	1	2,437	0.04%
2022/12/23	10	18.55	1	19.00	18.95	9	2,347	0.38%
2022/12/22	1	18.75	0	0.00	18.55	1	2,085	0.05%
2022/12/21	0	0.00	1	18.15	18.15	-1	1,682	-0.06%
2022/12/19	2	17.15	0	0.00	17.00	2	1,535	0.13%
2022/12/15	1	17.45	23	17.13	17.25	-22	1,396	-1.58%
2022/12/14	1	16.75	0	0.00	16.50	1	1,231	0.08%
2022/12/13	0	0.00	31	16.63	16.45	-31	1,110	-2.79%
2022/12/09	1	16.10	0	0.00	16.00	1	1,042	0.10%
2022/12/06	2	16.18	0	0.00	16.00	2	1,007	0.20%
2022/11/17	0	0.00	1	16.40	16.65	-1	903	-0.11%
2022/11/15	0	0.00	1	15.70	15.70	-1	623	-0.16%
2022/11/10	0	14.00	7	13.89	13.80	-7	546	-1.28%
2022/11/08	0	0.00	2	13.10	13.10	-2	555	-0.36%
2022/11/04	2	13.00	0	0.00	12.80	2	691	0.29%
2022/11/03	0	0.00	2	12.75	12.80	-2	701	-0.29%
2022/11/01	4	12.30	0	0.00	12.35	4	707	0.57%
2022/10/20	1	12.60	0	0.00	12.70	1	891	0.11%
2022/09/28	2	14.05	0	0.00	13.50	2	933	0.21%
2022/09/26	1	15.15	0	0.00	14.75	1	934	0.11%
2022/09/12	1	16.40	0	0.00	16.50	1	1,043	0.10%
2022/09/02	3	16.35	0	0.00	16.25	3	1,118	0.27%
2022/09/01	1	16.70	0	0.00	16.75	1	1,193	0.08%
2022/08/31	0	0.00	1	16.95	17.00	-1	1,191	-0.08%
2022/08/29	1	16.80	1	16.75	16.75	0	1,194	0.00%
2022/08/19	1	17.05	0	0.00	17.25	1	1,231	0.08%
2022/08/12	3	16.93	1	17.00	16.85	2	1,200	0.17%
2022/08/10	1	17.90	0	0.00	17.95	1	1,092	0.09%
2022/07/12	0	0.00	1	16.60	16.60	-1	1,677	-0.06%
2022/07/07	1	15.70	0	0.00	16.15	1	2,545	0.04%
2022/07/01	0	0.00	3	16.50	16.00	-3	2,630	-0.11%
2022/06/27	1	18.00	0	0.00	18.05	1	2,639	0.04%
2022/06/23	2	17.18	0	0.00	17.10	2	2,672	0.07%
2022/06/22	3	18.13	0	0.00	17.90	3	2,690	0.11%
2022/06/20	5	18.29	0	0.00	18.00	5	2,756	0.18%
2022/06/10	1	20.60	0	0.00	20.65	1	2,861	0.03%
2022/05/31	12	19.95	0	0.00	19.80	12	3,059	0.39%
2022/05/13	4	19.60	0	0.00	19.55	4	3,708	0.11%
2022/05/12	0	0.00	4	19.25	19.25	-4	3,663	-0.11%
2022/05/11	0	0.00	2	19.95	19.95	-2	3,439	-0.06%
2022/05/10	2	17.70	0	0.00	18.15	2	3,395	0.06%
2022/05/09	4	18.55	0	0.00	18.15	4	3,402	0.12%
2022/05/06	1	19.15	2	19.15	19.25	-1	3,403	-0.03%
2022/05/05	3	19.97	0	0.00	19.55	3	3,424	0.09%
2022/05/04	1	19.85	0	0.00	19.55	1	3,426	0.03%
2022/04/29	1	19.90	0	0.00	19.80	1	3,441	0.03%
2022/04/26	1	20.35	10	20.00	20.00	-9	3,457	-0.26%
2022/04/25	6	20.39	0	0.00	20.30	6	3,438	0.17%
2022/04/21	6	22.21	0	0.00	21.70	6	3,395	0.18%
2022/04/20	7	22.83	0	0.00	22.40	7	3,372	0.21%
2022/04/18	7	23.15	2	23.40	22.90	5	3,297	0.15%
2022/04/15	0	0.00	104	24.30	23.70	-104	3,217	-3.23%	大賣/鉅額交易
2022/04/14	4	23.75	174	23.22	24.20	-170	2,977	-5.71%	大賣/鉅額交易
2022/04/13	0	0.00	140	22.05	23.75	-140	2,554	-5.48%	大賣/鉅額交易
2022/04/12	2	22.00	2	21.93	21.60	0	2,363	0.00%
2022/03/30	70	21.25	0	0.00	21.15	70	2,321	3.02%
2022/03/23	10	21.95	0	0.00	21.90	10	2,321	0.43%
2022/03/22	338	22.27	1	21.90	22.25	337	2,301	14.65%	大買/鉅額交易
2022/03/08	2	21.25	0	0.00	20.50	2	2,309	0.09%
2022/03/01	1	21.85	0	0.00	21.75	1	2,301	0.04%
2022/02/24	0	0.00	1	21.15	20.20	-1	2,318	-0.04%
2022/02/15	2	19.30	0	0.00	19.20	2	2,082	0.10%
2022/01/18	0	0.00	0.1	20.10	19.90	-0.1	2,442	-0.01%
2022/01/14	1	19.90	0	0.00	19.90	1	2,521	0.04%
2022/01/03	0	0.00	2	21.03	21.20	-2	2,720	-0.07%
2021/12/29	1	21.30	0	0.00	21.35	1	2,744	0.04%
2021/12/10	1	22.05	0	0.00	22.05	1	3,397	0.03%
2021/12/08	1	22.35	0	0.00	22.25	1	3,985	0.03%
2021/12/01	0	0.00	1	21.05	21.10	-1	4,398	-0.02%
2021/11/26	1	21.75	0	0.00	21.55	1	4,904	0.02%
2021/11/24	0	0.00	7	22.84	23.20	-7	5,171	-0.14%
2021/11/16	1	21.55	0	0.00	21.55	1	5,326	0.02%
2021/11/12	1	21.50	0	0.00	21.65	1	5,424	0.02%
2021/11/10	1	21.30	0	0.00	21.30	1	5,424	0.02%
2021/11/09	1	21.30	0	0.00	21.85	1	5,472	0.02%
2021/11/08	0	0.00	1	22.25	21.55	-1	5,477	-0.02%
2021/11/04	1	20.75	0	0.00	20.80	1	5,501	0.02%
2021/11/02	3	20.60	0	0.00	20.35	3	5,609	0.05%
2021/10/22	1	20.70	3	21.07	21.15	-2	6,406	-0.03%
2021/10/21	0	0.00	6	22.40	22.25	-6	6,505	-0.09%
2021/10/13	1	20.05	0	0.00	20.05	1	8,545	0.01%
2021/10/12	1	20.65	0	0.00	20.55	1	8,867	0.01%
2021/10/08	1	20.40	0	0.00	20.55	1	9,089	0.01%
2021/10/07	1	20.85	0	0.00	20.95	1	9,363	0.01%
2021/10/04	3	20.82	0	0.00	20.30	3	11,319	0.03%
2021/09/29	1	22.35	0	0.00	22.40	1	12,732	0.01%
2021/09/28	1	22.85	0	0.00	22.75	1	13,401	0.01%
2021/09/27	1	23.35	0	0.00	23.40	1	14,104	0.01%
2021/09/24	1	23.80	0	0.00	23.85	1	15,129	0.01%
2021/09/23	0	0.00	7	23.95	23.80	-7	15,830	-0.04%
2021/09/22	12	24.31	10	23.85	23.80	2	16,864	0.01%
2021/09/17	4	25.51	3	25.78	25.65	1	17,104	0.01%
2021/09/16	5	25.59	1	25.75	25.35	4	17,519	0.02%
2021/09/15	1	25.15	0	0.00	25.20	1	17,415	0.01%
2021/09/13	0	0.00	5	26.51	26.35	-5	17,574	-0.03%
2021/09/10	5	25.05	1	25.50	25.05	4	17,115	0.02%
2021/09/09	1	23.65	0	0.00	24.65	1	16,975	0.01%
2021/09/08	1	24.35	0	0.00	23.80	1	16,936	0.01%
2021/09/07	1	24.05	0	0.00	23.75	1	16,763	0.01%
2021/09/01	1	25.70	2	26.13	25.90	-1	16,478	-0.01%
2021/08/31	2	25.80	5	25.38	25.35	-3	16,164	-0.02%
2021/08/26	3	24.02	4	24.21	23.05	-1	15,825	-0.01%
2021/08/25	1	22.50	0	0.00	22.65	1	15,814	0.01%
2021/08/19	2	21.18	1	20.80	20.70	1	16,115	0.01%
2021/08/17	1	21.75	0	0.00	21.45	1	16,001	0.01%
2021/08/12	1	24.25	0	0.00	24.65	1	15,995	0.01%
2021/08/11	1	23.25	0	0.00	22.85	1	15,976	0.01%
2021/08/10	2	23.68	0	0.00	23.45	2	15,967	0.01%
2021/08/05	2	24.95	0	0.00	24.50	2	16,087	0.01%
2021/07/30	1	26.15	0	0.00	26.00	1	17,130	0.01%
2021/07/29	0	0.00	5	26.65	26.85	-5	17,412	-0.03%
2021/07/28	2	25.75	0	0.00	25.65	2	17,922	0.01%
2021/07/27	2	25.55	0	0.00	25.35	2	17,947	0.01%
2021/07/26	0	0.00	4	26.78	26.35	-4	18,560	-0.02%
2021/07/23	0	0.00	1	27.15	26.30	-1	18,804	-0.01%
2021/07/22	1	25.15	14	25.47	25.30	-13	18,623	-0.07%
2021/07/21	5	27.28	7	27.51	26.00	-2	18,447	-0.01%
2021/07/20	2	27.00	0	0.00	28.20	2	17,911	0.01%
2021/07/19	1	28.45	10	28.78	28.95	-9	17,300	-0.05%
2021/07/16	2	26.40	0	0.00	26.35	2	17,316	0.01%
2021/07/15	0	0.00	4	26.44	26.50	-4	17,134	-0.02%
2021/07/14	2	24.58	0	0.00	24.10	2	16,955	0.01%
2021/07/13	18	27.21	0	0.00	26.75	18	16,875	0.11%
2021/07/12	47	29.52	47	29.46	29.70	0	16,667	0.00%
2021/07/09	147	27.31	3	27.00	27.00	144	16,221	0.89%	大買/鉅額交易
2021/07/08	41	27.87	360.1	27.89	27.90	-319.1	15,633	-2.04%	大賣/鉅額交易
2021/07/07	7	26.19	6	25.67	25.40	1	15,081	0.01%
2021/07/06	10	27.13	11	27.58	26.80	-1	14,806	-0.01%
2021/07/05	32	28.25	32	28.10	28.25	0	14,347	0.00%
2021/07/02	11	23.11	11	22.50	25.70	0	13,937	0.00%
2021/07/01	93	26.64	0	0.00	23.40	93	13,299	0.70%
2021/06/30	116	25.15	22	25.70	25.70	94	12,611	0.75%	大買/
2021/06/29	38	23.40	46	23.40	23.40	-8	12,068	-0.07%
2021/06/28	0	0.00	11	21.25	21.30	-11	11,061	-0.10%
2021/06/25	10	19.61	29	20.16	19.40	-19	10,780	-0.18%
2021/06/23	1	17.95	1	18.80	17.75	0	10,220	0.00%
2021/06/21	1	16.80	0	0.00	16.75	1	9,917	0.01%
2021/06/18	1	17.35	0	0.00	17.40	1	9,909	0.01%
2021/06/16	3	17.40	0	0.00	17.25	3	9,955	0.03%
2021/06/11	1	17.45	0	0.00	17.30	1	9,958	0.01%
2021/06/09	1	17.45	0	0.00	17.45	1	9,978	0.01%
2021/06/03	2	17.95	0	0.00	17.90	2	9,951	0.02%
2021/05/31	0	0.00	1	18.15	17.35	-1	9,969	-0.01%
2021/05/27	0	0.00	1	16.80	16.10	-1	9,747	-0.01%
2021/05/19	1	16.15	2	16.38	16.40	-1	10,289	-0.01%
2021/05/17	1	14.00	0	0.00	14.00	1	10,805	0.01%
2021/05/14	1	15.65	5	17.00	15.55	-4	10,867	-0.04%
2021/05/13	14	16.87	8	17.35	16.50	6	10,960	0.05%
2021/05/12	5	18.61	7.5	18.67	18.30	-2.5	11,111	-0.02%
2021/05/11	13	21.76	4	22.34	20.30	9	11,210	0.08%
2021/05/10	0.5	20.90	6	21.11	21.35	-5.5	11,025	-0.05%
2021/05/07	5	19.44	2	19.30	19.70	3	11,106	0.03%
2021/05/06	3	20.83	0	0.00	20.00	3	11,081	0.03%
2021/05/05	0	0.00	27	20.47	20.50	-27	10,674	-0.25%
2021/05/04	4	20.46	0	0.00	19.85	4	10,120	0.04%
2021/05/03	5	22.28	20	22.43	22.05	-15	9,971	-0.15%
2021/04/29	1	20.25	0	0.00	20.50	1	9,220	0.01%
2021/04/28	1	18.55	0	0.00	18.65	1	8,860	0.01%
2021/04/27	5	18.85	45	19.20	18.70	-40	8,847	-0.45%
2021/04/26	4	18.93	0	0.00	18.85	4	8,818	0.05%
2021/04/23	47	18.95	0	0.00	18.95	47	8,797	0.53%
2021/04/22	39	20.38	2	20.93	19.25	37	8,774	0.42%
2021/04/21	1	19.35	0	0.00	20.00	1	8,410	0.01%
2021/04/20	3.1	20.42	0	0.00	19.80	3.1	8,279	0.04%
2021/04/16	0	0.00	3	20.53	19.95	-3	8,084	-0.04%
2021/04/15	0	0.00	2	19.33	19.85	-2	7,951	-0.03%
2021/04/14	2	18.25	0	0.00	18.35	2	7,853	0.03%
2021/04/13	5	18.83	0	0.00	18.50	5	7,926	0.06%
2021/04/06	1	19.40	5	19.83	19.55	-4	7,882	-0.05%
2021/04/01	0	0.00	3.1	18.43	18.95	-3.1	7,638	-0.04%
2021/03/31	1	17.25	0	0.00	17.25	1	7,721	0.01%
2021/03/30	1	17.90	0	0.00	17.95	1	7,698	0.01%
2021/03/29	0	0.00	0.1	18.10	18.05	-0.1	7,739	0.00%
2021/03/26	0	0.00	0.1	17.40	17.30	-0.1	7,888	0.00%
2021/03/25	1	17.55	0	0.00	17.60	1	8,156	0.01%
2021/03/23	1	17.50	0.4	17.55	17.55	0.6	8,487	0.01%
2021/03/18	0	0.00	0	18.80	18.35	0	9,057	0.00%
2021/03/16	1	17.70	0	0.00	17.40	1	9,459	0.01%
2021/03/15	1	18.05	0	0.00	17.90	1	9,424	0.01%
2021/03/12	0	0.00	2	18.15	18.15	-2	9,409	-0.02%
2021/03/09	3	18.12	0	18.80	17.90	3	9,361	0.03%
2021/03/08	0	0.00	0.2	17.66	17.70	-0.2	9,318	0.00%
2021/03/05	5	17.27	0	0.00	17.00	5	9,307	0.05%
2021/03/04	2	18.75	1	19.65	18.60	1	9,217	0.01%
2021/03/03	0	0.00	1	19.05	19.00	-1	9,170	-0.01%
2021/03/02	1	19.05	0	0.00	19.00	1	9,138	0.01%
2021/02/23	1	20.80	0	0.00	20.40	1	8,908	0.01%
2021/02/19	0	0.00	0.2	20.19	20.50	-0.2	8,750	0.00%
2021/02/18	0	0.00	11	20.06	20.30	-11	8,673	-0.13%
2021/02/17	11	18.92	15	19.50	19.20	-4	8,467	-0.05%
2021/02/05	30	17.80	30	18.05	18.25	0	8,103	0.00%
2021/02/04	1	17.15	0	0.00	17.65	1	8,041	0.01%
2021/02/03	0	0.00	1	18.30	18.15	-1	7,814	-0.01%
2021/02/01	50	16.63	63	16.77	17.30	-13	7,184	-0.18%
2021/01/29	13	17.17	9	17.02	17.25	4	6,736	0.06%
2021/01/28	1	15.85	2	16.08	15.70	-1	6,273	-0.02%
2021/01/25	0	0.00	30	14.27	14.80	-30	5,864	-0.51%
2021/01/22	30	13.65	0	0.00	14.20	30	5,783	0.52%
2021/01/21	0	0.00	1	13.15	13.20	-1	5,730	-0.02%
2021/01/15	1	13.75	0	0.00	13.85	1	5,612	0.02%
2021/01/13	0	0.00	8	15.00	14.70	-8	5,516	-0.15%
2021/01/12	2	14.45	0	0.00	14.25	2	5,472	0.04%
2021/01/08	2	15.58	0	0.00	15.55	2	5,332	0.04%
2021/01/07	0	0.00	2	16.45	16.35	-2	5,078	-0.04%
2020/12/29	1	15.45	0	0.00	15.45	1	4,154	0.02%
2020/12/25	0	0.00	2	16.25	16.20	-2	3,824	-0.05%
2020/12/24	26	14.80	26	14.90	14.85	0	3,547	0.00%
2020/12/22	3	14.75	1	15.00	14.60	2	3,383	0.06%
2020/12/18	1	14.65	0	0.00	15.15	1	2,860	0.03%
2020/12/17	23	15.10	23	15.51	15.10	0	2,734	0.00%
2020/12/16	16	15.15	19	14.79	15.55	-3	2,477	-0.12%
2020/12/15	22	15.03	21	14.34	14.15	1	2,259	0.04%
2020/12/11	2	12.98	0	0.00	12.90	2	1,771	0.11%
2020/12/02	3	12.75	0	0.00	12.60	3	1,260	0.24%
2020/12/01	2	13.05	0	0.00	13.05	2	1,236	0.16%
2020/11/30	1	13.30	0	0.00	13.05	1	1,211	0.08%
2020/11/18	0	0.00	3	13.17	13.20	-3	896	-0.33%
2020/11/16	0	0.00	5	11.95	11.95	-5	662	-0.75%
2020/11/13	0	0.00	2	10.85	10.90	-2	576	-0.35%
2020/11/12	0	0.00	3	10.70	10.60	-3	531	-0.56%
2020/11/11	0	0.00	6	9.61	9.73	-6	450	-1.33%
2020/10/16	0	0.00	20	8.76	8.77	-20	433	-4.61%
2020/10/15	0	0.00	162	8.77	8.74	-162	434	-37.31%	大賣/鉅額交易
2020/10/14	0	0.00	54	8.73	8.78	-54	430	-12.56%
2020/10/13	0	0.00	61	8.71	8.72	-61	428	-14.23%
2020/10/12	0	0.00	19	8.78	8.80	-19	428	-4.43%
2020/10/08	0	0.00	59	8.72	8.72	-59	432	-13.64%
2020/10/06	2	8.75	40	8.71	8.72	-38	439	-8.65%
2020/10/05	0	0.00	30	8.78	8.79	-30	439	-6.83%
2020/09/30	0	0.00	44	8.72	8.75	-44	445	-9.87%
2020/09/29	2	8.85	22	8.80	8.79	-20	445	-4.49%
2020/09/24	4	8.62	0	0.00	8.76	4	447	0.89%
2020/09/23	1	9.25	0	0.00	9.22	1	436	0.23%
2020/09/10	47	9.71	0	0.00	9.70	47	437	10.73%
2020/09/04	117	9.96	0	0.00	10.15	117	390	29.99%	大買/鉅額交易
2020/09/03	50	10.10	0	0.00	10.15	50	385	12.97%
2020/09/02	149	10.00	0	0.00	10.00	149	370	40.21%	大買/鉅額交易
2020/08/28	0	0.00	3	10.10	9.87	-3	324	-0.92%
2020/08/27	0	0.00	18	9.39	9.68	-18	279	-6.43%
2020/08/26	5	8.33	3	8.75	8.80	2	226	0.88%
2020/08/25	14	8.26	0	0.00	8.37	14	208	6.72%
2020/08/20	20	8.07	0	0.00	8.10	20	200	9.99%
2020/08/19	5	8.24	0	0.00	8.30	5	196	2.54%
2020/08/18	108	8.05	0	0.00	8.09	108	190	56.81%	大買/鉅額交易
2020/07/28	2	7.68	0	0.00	7.70	2	209	0.96%
2020/06/18	0	0.00	13	8.76	8.83	-13	273	-4.75%
2020/06/04	2	7.95	0	0.00	7.95	2	306	0.65%
2020/06/02	2	7.82	0	0.00	7.98	2	312	0.64%
2020/05/26	2	7.85	0	0.00	7.84	2	328	0.61%
2020/05/18	2	7.86	0	0.00	8.01	2	354	0.56%
2020/05/15	3	7.93	0	0.00	7.87	3	357	0.84%
2020/05/14	1	8.05	0	0.00	8.01	1	367	0.27%
2020/05/12	1	8.14	0	0.00	8.15	1	376	0.27%
2020/05/08	3	8.38	0	0.00	8.31	3	385	0.78%
2020/04/24	2	8.02	0	0.00	8.03	2	589	0.34%
2020/04/17	3	8.45	0	0.00	8.55	3	900	0.33%
2020/04/13	0	0.00	3	7.88	7.88	-3	851	-0.35%
2020/03/19	3	5.41	0	0.00	5.40	3	844	0.36%
2020/03/13	3	6.59	0	0.00	6.84	3	832	0.36%
2020/03/06	2	8.35	0	0.00	8.30	2	798	0.25%
2020/03/05	3	8.53	0	0.00	8.51	3	792	0.38%
2020/02/20	1	9.05	0	0.00	9.06	1	759	0.13%
2020/02/17	2	8.94	0	0.00	9.00	2	755	0.26%
2020/02/07	2	9.10	0	0.00	9.12	2	733	0.27%
2020/01/14	0	0.00	10	11.10	11.10	-10	344	-2.90%
2020/01/07	0	0.00	2	9.15	9.15	-2	199	-1.00%
2019/12/24	0	0.00	5	9.45	9.44	-5	214	-2.33%
2019/11/07	4	8.76	0	0.00	8.73	4	248	1.61%
2019/10/25	2	8.80	0	0.00	8.85	2	273	0.73%
2019/10/04	0	0.00	2	9.34	9.34	-2	461	-0.43%
2019/09/02	0	0.00	3	9.24	9.24	-3	384	-0.78%
2019/08/27	1	8.32	0	0.00	8.31	1	374	0.27%
2019/08/26	1	8.53	0	0.00	8.51	1	371	0.27%
2019/08/02	1	8.48	0	0.00	8.50	1	364	0.27%
2019/08/01	1	8.75	0	0.00	8.75	1	361	0.28%
2019/07/16	1	9.37	0	0.00	9.40	1	274	0.36%
2019/07/12	0	0.00	3	9.40	9.58	-3	236	-1.27%
2019/07/11	0	0.00	427	9.09	9.26	-427	200	-212.49%	大賣/鉅額交易
2019/07/10	0	0.00	397	8.51	8.55	-397	159	-248.57%	大賣/鉅額交易
2019/07/09	0	0.00	249	8.11	8.07	-249	143	-173.68%	大賣/鉅額交易
2019/07/08	0	0.00	109	8.13	8.19	-109	138	-78.76%	大賣/鉅額交易
2019/07/05	0	0.00	17	7.97	7.97	-17	131	-12.91%
2019/07/01	0	0.00	10	7.60	7.56	-10	134	-7.41%
2019/06/27	0	0.00	8	7.59	7.55	-8	138	-5.80%
2019/06/26	17	7.41	0	0.00	7.43	17	140	12.10%
2019/06/21	0	0.00	40	7.50	7.52	-40	148	-26.87%
2019/06/18	0	0.00	9	7.53	7.50	-9	155	-5.77%
2019/06/14	2	7.51	0	0.00	7.50	2	159	1.25%
2019/06/13	0	0.00	10	7.58	7.54	-10	160	-6.22%
2019/06/12	0	0.00	91	7.55	7.51	-91	161	-56.25%
2019/06/05	0	0.00	28	7.65	7.61	-28	166	-16.87%
2019/05/28	0	0.00	15	8.01	7.91	-15	179	-8.34%
2019/05/27	0	0.00	25	7.70	7.70	-25	186	-13.42%
2019/05/24	0	0.00	18	7.77	7.75	-18	185	-9.68%
2019/05/23	0	0.00	12	7.80	7.75	-12	186	-6.43%
2019/05/22	20	7.81	0	0.00	7.84	20	191	10.42%
2019/05/20	0	0.00	25	7.95	7.92	-25	196	-12.69%
2019/05/16	0	0.00	94	8.01	7.99	-94	200	-46.80%
2019/05/13	14	8.13	0	0.00	8.07	14	205	6.80%
2019/05/10	20	8.25	0	0.00	8.26	20	204	9.79%
2019/05/09	5	8.34	0	0.00	8.26	5	202	2.47%
2019/05/08	13	8.40	0	0.00	8.36	13	200	6.49%
2019/05/07	29	8.45	0	0.00	8.40	29	200	14.47%
2019/05/06	50	8.52	0	0.00	8.40	50	199	25.08%
2019/05/03	15	8.57	0	0.00	8.57	15	192	7.77%
2019/05/02	12	8.56	0	0.00	8.60	12	192	6.23%
2019/04/26	22	8.58	0	0.00	8.56	22	187	11.74%
2019/04/25	20	8.62	0	0.00	8.61	20	186	10.71%
2019/04/23	20	8.60	37	8.91	8.73	-17	184	-9.19%
2019/04/19	17	8.64	0	0.00	8.64	17	181	9.35%
2019/04/17	43	8.64	0	0.00	8.67	43	182	23.57%
2019/04/16	22	8.66	0	0.00	8.68	22	179	12.25%
2019/04/15	3	8.66	0	0.00	8.70	3	178	1.68%
2019/04/12	1	8.72	44	8.75	8.80	-43	177	-24.29%
2019/04/09	28	8.68	0	0.00	8.67	28	172	16.26%
2019/04/08	59	8.67	0	0.00	8.80	59	170	34.64%
2019/04/02	27	8.70	0	0.00	8.75	27	167	16.13%
2019/04/01	20	8.70	0	0.00	8.75	20	168	11.84%
2019/03/29	76	8.80	0	0.00	8.75	76	192	39.47%
2019/03/28	100	8.80	0	0.00	8.85	100	198	50.37%
2019/03/25	90	9.03	0	0.00	8.99	90	195	46.08%
2019/03/22	20	9.12	0	0.00	9.13	20	192	10.40%
2019/03/19	10	9.30	0	0.00	9.22	10	191	5.21%
2019/03/15	9	9.36	0	0.00	9.29	9	188	4.78%
2019/03/14	34	9.38	0	0.00	9.37	34	185	18.28%
2019/03/12	0	0.00	8	9.37	9.30	-8	181	-4.41%
2019/03/11	0	0.00	13	9.40	9.30	-13	183	-7.08%
2019/03/07	45	9.29	0	0.00	9.30	45	186	24.19%
2019/03/06	10	9.32	0	0.00	9.30	10	185	5.38%
2019/03/05	73	9.35	0	0.00	9.42	73	181	40.14%
2019/03/04	42	9.32	0	0.00	9.37	42	178	23.58%
2019/02/18	12	9.21	0	0.00	9.28	12	165	7.27%
2019/02/15	0	0.00	10	9.29	9.22	-10	164	-6.06%
2019/02/14	20	8.94	0	0.00	9.20	20	162	12.28%
2019/02/13	35	8.87	0	0.00	8.93	35	156	22.32%
2019/02/11	7	8.83	0	0.00	8.84	7	159	4.38%
2019/01/30	45	8.88	0	0.00	8.87	45	161	27.92%
2019/01/29	12	8.91	0	0.00	8.91	12	163	7.32%
2019/01/28	14	8.97	0	0.00	8.96	14	164	8.49%
2019/01/24	3	8.96	0	0.00	8.99	3	176	1.70%
2019/01/17	16	8.80	0	0.00	8.81	16	199	8.00%
2019/01/16	5	8.85	0	0.00	8.83	5	200	2.50%
2019/01/15	10	8.80	0	0.00	8.80	10	200	4.98%
2019/01/14	65	8.84	0	0.00	8.80	65	203	31.90%
2019/01/11	11	8.83	0	0.00	8.83	11	204	5.37%
2019/01/10	7	8.90	0	0.00	8.90	7	204	3.42%
2019/01/09	83	9.01	0	0.00	8.94	83	204	40.49%
2019/01/04	47	8.86	0	0.00	8.91	47	213	22.03%
2019/01/03	23	8.99	0	0.00	8.95	23	237	9.69%
2018/12/28	20	9.07	0	0.00	9.10	20	242	8.25%
2018/12/27	25	9.11	0	0.00	9.10	25	249	10.02%
2018/12/26	39	9.03	0	0.00	8.98	39	250	15.60%
2018/12/25	60	9.09	0	0.00	9.01	60	249	24.01%
2018/12/22	0	0.00	140	9.39	9.31	-140	247	-56.59%	大賣/鉅額交易
2018/12/21	50	8.83	0	0.00	9.35	50	223	22.40%
2018/12/20	22	8.88	0	0.00	8.76	22	215	10.21%
2018/12/19	78	8.95	0	0.00	8.91	78	216	36.03%
2018/12/18	65	9.05	0	0.00	9.02	65	218	29.71%
2018/12/17	36	8.99	0	0.00	9.05	36	224	16.00%
2018/12/14	39	8.93	0	0.00	9.00	39	236	16.48%
2018/12/13	10	8.94	0	0.00	8.93	10	250	3.99%
2018/11/02	0	0.00	143	7.99	7.99	-143	311	-45.84%	大賣/鉅額交易
2018/11/01	0	0.00	217	7.99	8.05	-217	307	-70.47%	大賣/鉅額交易
2018/10/31	0	0.00	20	7.94	8.05	-20	306	-6.53%
2018/10/30	0	0.00	60	7.97	7.98	-60	317	-18.90%
2018/10/29	0	0.00	40	8.07	8.05	-40	328	-12.17%
2018/10/26	0	0.00	20	8.13	8.12	-20	323	-6.19%
2018/10/25	0	0.00	20	8.15	8.12	-20	332	-6.01%
2018/10/24	0	0.00	20	8.30	8.39	-20	328	-6.09%
2018/10/23	0	0.00	20	8.37	8.40	-20	331	-6.04%
2018/10/22	0	0.00	20	8.14	8.60	-20	334	-5.98%
2018/10/19	0	0.00	20	8.11	8.15	-20	360	-5.55%
2018/10/18	0	0.00	2	8.33	8.33	-2	395	-0.51%
2018/10/11	1	8.30	6	8.30	8.30	-5	396	-1.26%
2018/10/09	2	9.22	5	9.33	9.22	-3	375	-0.80%
2018/10/05	1	9.47	0	0.00	9.45	1	373	0.27%
2018/09/28	1	10.05	0	0.00	10.00	1	402	0.25%
2018/09/27	1	10.05	0	0.00	10.05	1	433	0.23%
2018/09/19	0	0.00	2	10.20	10.20	-2	430	-0.47%
2018/09/11	2	9.11	0	0.00	9.13	2	413	0.48%
2018/09/10	3	9.85	0	0.00	9.48	3	413	0.73%
2018/07/05	1	11.50	0	0.00	11.05	1	807	0.12%
2018/06/01	0	0.00	2	14.00	14.05	-2	852	-0.23%
2018/04/24	0	0.00	50	13.80	13.60	-50	1,290	-3.87%
2018/04/09	10	13.10	0	0.00	12.65	10	2,464	0.41%
2018/04/02	22	13.50	0	0.00	13.40	22	2,599	0.85%
2018/03/31	20	14.18	0	0.00	14.10	20	2,575	0.78%
2018/03/09	2	15.75	0	0.00	15.80	2	2,878	0.07%
2018/03/02	0	0.00	3	17.45	16.95	-3	2,885	-0.10%
2018/02/26	0	0.00	2	16.80	16.80	-2	2,802	-0.07%
2018/02/12	6	15.33	0	0.00	15.30	6	2,806	0.21%
2018/02/09	1	15.25	0	0.00	15.25	1	2,830	0.04%
2018/02/06	4	15.50	0	0.00	15.50	4	3,028	0.13%
2018/01/23	3	16.88	0	0.00	16.70	3	3,656	0.08%
2018/01/19	2	17.05	0	0.00	16.95	2	3,707	0.05%
2018/01/18	0	0.00	3	17.25	17.20	-3	3,742	-0.08%
2018/01/08	3	19.50	7	19.19	19.25	-4	3,561	-0.11%
2018/01/02	3	18.10	2	18.23	18.10	1	3,251	0.03%