亞昕 (5213)-凱基-大安券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
1,791張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	35.10	0	0.00	34.90	1	2,429	0.04%
2024/09/11	1	37.10	0	0.00	37.50	1	2,283	0.04%
2024/08/23	1	40.05	0	0.00	40.10	1	2,258	0.04%
2024/08/19	1	43.15	0	0.00	44.10	1	2,256	0.04%
2024/08/06	1	37.35	5	41.20	39.65	-4	2,233	-0.18%
2024/07/29	0	0.00	1	49.25	50.70	-1	2,216	-0.05%
2024/07/18	0	0.00	2	48.15	48.15	-2	2,002	-0.10%
2024/07/17	0	0.00	1.5	47.33	47.00	-1.5	1,908	-0.08%
2024/07/16	0	0.00	2.5	44.14	44.30	-2.5	1,767	-0.14%
2024/07/15	0	0.00	2	41.75	41.65	-2	1,710	-0.12%
2024/07/11	0	0.00	0.7	40.90	40.85	-0.7	1,714	-0.04%
2024/07/10	0	0.00	3.6	40.27	40.60	-3.6	1,735	-0.21%
2024/07/09	2	39.35	1.1	39.52	39.80	0.9	1,738	0.05%
2024/07/08	5	39.59	1.3	39.81	39.55	3.7	1,743	0.21%
2024/06/28	7	40.06	2.4	40.16	39.60	4.6	1,791	0.26%
2024/06/27	0	0.00	0.5	40.50	40.30	-0.5	1,784	-0.03%
2024/06/26	0	0.00	4.4	40.99	40.60	-4.4	1,785	-0.25%
2024/06/25	8	41.86	0	0.00	42.15	8	1,778	0.45%
2024/05/24	1	38.80	1	38.75	39.45	0	1,849	0.00%
2024/05/08	2	48.70	4.4	46.62	45.50	-2.4	1,554	-0.15%
2024/05/07	61	53.30	75	50.70	50.40	-14	1,446	-0.97%
2024/05/06	0	0.00	21.7	49.52	51.80	-21.7	1,294	-1.68%
2024/05/02	3	46.45	45	46.19	47.00	-42	1,154	-3.64%
2024/04/25	0	0.00	50	39.93	39.90	-50	962	-5.19%
2024/04/23	10	39.66	0	0.00	39.70	10	971	1.03%
2024/04/22	40	40.27	0	0.00	39.05	40	963	4.15%
2024/04/11	1	41.15	0	0.00	41.10	1	859	0.12%
2024/03/11	0	0.00	1	38.35	38.05	-1	795	-0.13%
2024/03/07	0	0.00	0.9	35.97	36.05	-0.9	674	-0.13%
2024/03/06	0	0.00	2.1	36.57	35.95	-2.1	666	-0.32%
2024/03/04	4	34.85	0	0.00	34.60	4	675	0.59%
2024/01/15	0	0.00	46	34.25	35.05	-46	751	-6.12%
2023/12/27	0	0.00	30	35.81	35.70	-30	704	-4.26%
2023/12/26	0	0.00	40	35.03	35.95	-40	712	-5.62%
2023/12/25	20	35.40	0	0.00	35.50	20	707	2.83%
2023/12/22	50	35.86	0	0.00	35.85	50	696	7.18%
2023/11/13	0	0.00	1	28.70	29.00	-1	392	-0.25%
2023/11/09	1	27.75	0	0.00	27.80	1	351	0.28%
2023/08/07	0	0.00	1	25.85	25.80	-1	324	-0.31%
2023/06/01	5	27.15	0	0.00	27.50	5	296	1.69%
2023/04/24	0	0.00	1	26.80	26.80	-1	244	-0.41%
2023/03/31	1	26.90	0	0.00	26.90	1	197	0.51%
2022/12/23	0	0.00	10	22.00	22.10	-10	135	-7.37%
2022/11/30	0	0.00	0.1	22.80	22.95	-0.1	134	-0.09%
2022/09/21	10	22.30	0	0.00	22.25	10	124	8.05%
2022/08/18	0.1	22.20	0	0.00	22.25	0.1	188	0.05%
2022/08/08	0	0.00	0.2	21.70	21.70	-0.2	190	-0.11%
2022/06/08	0.2	23.70	0	0.00	23.70	0.2	213	0.09%
2022/04/28	0	23.65	0	0.00	23.55	0	268	0.01%
2022/03/23	0	24.50	0.1	25.00	24.55	-0.1	273	-0.04%
2022/03/03	0.1	23.45	0	0.00	23.60	0.1	262	0.04%
2022/02/18	0	0.00	1	23.00	22.90	-1	239	-0.42%
2022/02/14	0	0.00	5.7	22.86	22.75	-5.7	255	-2.23%
2021/12/09	0	0.00	0.1	22.85	22.80	-0.1	226	-0.06%
2021/12/08	0	0.00	100	22.83	22.85	-100	232	-43.09%
2021/11/30	100	22.95	0	0.00	22.95	100	233	42.82%
2021/11/24	0	0.00	5	21.90	22.10	-5	218	-2.29%
2021/11/23	0.1	21.90	0	0.00	21.90	0.1	217	0.02%
2021/11/22	0.1	22.40	0	0.00	22.20	0.1	215	0.05%
2021/09/16	0	0.00	0.1	20.80	20.90	-0.1	565	-0.02%
2021/09/15	0	0.00	0.1	21.00	20.75	-0.1	568	-0.01%
2021/09/07	0	0.00	2	20.00	20.00	-2	569	-0.35%
2021/08/16	5	19.60	0	0.00	20.20	5	608	0.82%
2021/08/13	0.1	19.85	0	0.00	19.85	0.1	604	0.02%
2021/08/05	0.1	21.00	0	0.00	21.20	0.1	684	0.01%
2021/07/16	0	0.00	0.4	23.80	23.80	-0.4	1,106	-0.03%
2021/07/15	0	0.00	1	23.60	23.80	-1	1,110	-0.09%
2021/07/06	1	23.45	0	0.00	23.45	1	1,170	0.09%
2021/07/01	0.1	22.45	0	0.00	22.50	0.1	1,194	0.01%
2021/05/21	0.1	22.20	0	0.00	22.20	0.1	2,079	0.00%
2021/05/11	0.1	23.70	0	0.00	23.70	0.1	1,950	0.01%
2021/05/06	0.1	24.55	0	0.00	24.60	0.1	1,849	0.00%
2021/05/04	1	23.65	0	0.00	24.45	1	1,792	0.06%
2021/05/03	5	25.65	2	25.20	25.95	3	1,720	0.17%
2021/04/28	1	23.85	0	0.00	24.00	1	1,552	0.06%
2021/04/23	1	24.20	0	0.00	24.15	1	1,515	0.07%
2021/04/22	0	0.00	1.2	24.21	24.55	-1.2	1,492	-0.08%
2021/04/13	1	23.40	0	0.00	23.20	1	1,338	0.07%
2021/04/08	0.1	23.61	250	23.55	23.60	-249.9	1,282	-19.49%	大賣/鉅額交易
2021/04/07	50	23.45	0	0.00	23.95	50	1,254	3.98%
2021/04/06	200.1	23.39	0	0.00	23.45	200.1	1,234	16.21%	大買/鉅額交易
2021/04/01	1	24.00	0	0.00	23.65	1	1,201	0.08%
2021/03/30	0	0.00	1.7	23.79	23.90	-1.7	1,112	-0.15%
2021/03/29	0.1	22.80	0	0.00	22.90	0.1	1,028	0.01%
2021/03/26	0.1	22.35	0	0.00	22.50	0.1	990	0.01%
2021/03/24	0.1	22.25	0	0.00	22.30	0.1	950	0.01%
2021/03/23	0.1	22.20	0	0.00	22.30	0.1	932	0.01%
2021/03/19	0	0.00	0.2	22.50	22.50	-0.2	896	-0.02%
2021/03/18	0	0.00	0.6	22.20	22.40	-0.6	869	-0.07%
2021/03/17	0.1	22.25	10	22.30	22.35	-9.9	841	-1.18%
2021/03/16	2.1	22.75	0	0.00	22.80	2.1	797	0.26%
2021/03/15	0.1	22.90	0.3	22.20	23.00	-0.2	759	-0.03%
2021/03/12	0.3	21.28	0	0.00	21.70	0.3	660	0.05%
2021/03/11	0	0.00	1	20.70	20.60	-1	603	-0.17%
2021/03/10	0	0.00	28	20.26	20.50	-28	560	-4.99%
2021/03/09	0	0.00	44	20.47	20.00	-44	517	-8.50%
2021/03/08	0	0.00	24	19.00	18.95	-24	441	-5.43%
2021/03/05	24	18.81	51	18.73	18.85	-27	438	-6.16%
2021/03/04	4	18.43	0	0.00	18.55	4	423	0.94%
2021/03/03	4	18.00	0	0.00	18.10	4	405	0.99%
2021/02/26	36	17.84	0	0.00	17.90	36	443	8.11%
2021/02/25	37	17.83	2	17.75	17.85	35	436	8.01%
2021/02/24	2	17.75	2	17.75	17.75	0	443	0.00%
2021/02/18	2	17.40	0	0.00	17.35	2	429	0.47%
2021/02/05	0	0.00	20	17.10	17.30	-20	430	-4.65%
2020/12/30	0	0.00	5	16.40	16.70	-5	416	-1.20%
2020/12/28	0	0.00	5	16.45	16.60	-5	436	-1.14%
2020/12/23	30	16.33	0	0.00	16.35	30	436	6.87%
2020/12/07	10	17.50	0	0.00	17.45	10	408	2.45%
2020/11/25	10	17.55	0	0.00	17.80	10	340	2.93%
2020/09/22	0	0.00	41	15.00	15.00	-41	198	-20.62%
2020/09/15	0	0.00	50	15.00	15.00	-50	198	-25.16%
2020/09/11	0	0.00	50	15.00	14.95	-50	197	-25.26%
2020/09/08	0	0.00	75	14.95	14.95	-75	197	-37.97%
2020/07/29	0	0.00	20	14.94	14.85	-20	209	-9.53%
2020/07/17	0	0.00	10	15.00	15.05	-10	204	-4.89%
2020/05/27	6	14.80	0	0.00	14.75	6	330	1.81%
2020/05/26	76	15.00	0	0.00	14.95	76	359	21.14%
2020/04/27	28	15.10	0	0.00	15.30	28	464	6.03%
2020/04/23	1	14.65	0	0.00	14.75	1	469	0.21%
2020/04/22	6	14.45	0	0.00	14.65	6	476	1.26%
2020/04/21	54	14.79	0	0.00	14.55	54	479	11.26%
2020/04/20	105	14.79	0	0.00	15.05	105	477	21.99%	大買/鉅額交易
2020/04/17	58	15.20	0	0.00	14.95	58	476	12.16%
2020/04/16	0	0.00	22	15.40	15.20	-22	472	-4.66%
2020/04/14	20	14.10	0	0.00	14.15	20	466	4.29%
2020/04/10	30	13.74	0	0.00	13.85	30	476	6.30%
2020/03/31	0	0.00	2	13.73	13.70	-2	662	-0.30%
2020/03/24	0	0.00	1	13.85	14.00	-1	665	-0.15%
2020/03/20	0	0.00	1	13.60	13.60	-1	659	-0.15%
2020/03/19	10	12.40	0	0.00	12.40	10	646	1.55%
2020/03/13	0	0.00	2	15.20	15.20	-2	622	-0.32%
2020/02/24	0	0.00	4	16.45	16.45	-4	558	-0.72%
2020/02/19	1	16.15	0	0.00	16.65	1	550	0.18%
2020/02/10	4	16.30	0	0.00	16.30	4	531	0.75%
2020/02/07	0	0.00	4	16.35	16.50	-4	532	-0.75%
2020/02/06	0	0.00	0.9	16.35	16.45	-0.9	532	-0.17%
2020/02/05	1	16.20	0	0.00	16.35	1	524	0.19%
2020/02/04	0	0.00	1	16.35	16.35	-1	519	-0.19%
2020/02/03	4	16.20	0	0.00	16.15	4	520	0.77%
2020/01/31	1	16.70	0	0.00	16.90	1	508	0.20%
2020/01/15	1	18.25	0	0.00	18.25	1	466	0.21%
2020/01/07	2	18.03	0	0.00	18.10	2	464	0.43%
2020/01/03	1	18.55	0	0.00	18.50	1	456	0.22%
2019/12/31	0	0.00	2	18.80	18.85	-2	436	-0.46%
2019/12/27	0	0.00	2	18.25	18.30	-2	331	-0.60%
2019/12/24	0	0.00	3	17.50	17.55	-3	285	-1.05%
2019/12/23	2	17.30	0	0.00	17.30	2	286	0.70%
2019/12/13	3	17.15	0	0.00	17.20	3	292	1.03%
2019/09/27	0	0.00	1	17.30	17.15	-1	364	-0.27%
2019/09/26	2	17.40	0	0.00	17.30	2	365	0.55%
2019/09/25	1	17.40	0	0.00	17.40	1	356	0.28%
2019/08/16	0	0.00	5	18.10	18.10	-5	512	-0.98%
2019/07/31	0	0.00	0.3	17.10	17.10	-0.3	487	-0.06%
2019/07/29	0	0.00	1	16.90	16.95	-1	484	-0.21%
2019/07/24	0.2	16.70	0	0.00	16.80	0.2	488	0.03%
2019/07/15	0	0.00	0.1	16.80	16.90	-0.1	519	-0.03%
2019/05/22	0	0.00	2	18.33	18.30	-2	658	-0.30%
2019/05/20	0	0.00	1	18.05	18.35	-1	642	-0.16%
2019/05/15	0	0.00	1	18.75	18.80	-1	619	-0.16%
2019/04/17	1	19.25	0	0.00	19.25	1	572	0.17%
2019/04/11	1	19.25	2	19.60	19.30	-1	550	-0.18%
2019/04/02	0	0.00	1	20.00	20.05	-1	509	-0.20%
2019/03/29	2	20.10	0	0.00	20.05	2	494	0.40%
2019/03/28	0.5	20.00	1	20.15	20.15	-0.5	489	-0.11%
2019/03/27	1	20.10	0	0.00	20.15	1	483	0.21%
2019/03/26	2	19.80	0	0.00	19.75	2	457	0.44%
2019/03/25	1	19.70	0	0.00	19.65	1	450	0.22%
2019/03/20	0	0.00	1	19.75	19.65	-1	436	-0.23%
2019/03/11	1	19.75	0	0.00	19.85	1	391	0.26%
2019/03/08	0	0.00	1	19.75	19.80	-1	384	-0.26%
2019/03/07	2	19.38	0	0.00	19.75	2	362	0.55%
2019/03/06	1	19.50	0	0.00	19.95	1	314	0.32%
2019/03/05	2	18.30	0	0.00	18.30	2	244	0.82%
2019/01/17	0.4	15.45	0	0.00	15.55	0.4	204	0.19%
2018/11/28	0	0.00	1	15.95	16.00	-1	317	-0.32%
2018/11/15	0	0.00	1	15.25	15.30	-1	375	-0.27%
2018/11/14	0	0.00	2	15.20	15.15	-2	384	-0.52%
2018/11/09	1	15.35	0	0.00	15.30	1	439	0.23%
2018/11/07	0	0.00	2	15.20	15.20	-2	471	-0.42%
2018/11/05	0	0.00	1	15.30	15.30	-1	484	-0.21%
2018/11/02	0	0.00	2	15.40	15.45	-2	492	-0.41%
2018/10/19	0	0.00	1	16.75	16.65	-1	627	-0.16%
2018/10/17	0	0.00	2	17.28	17.00	-2	653	-0.31%
2018/10/11	0.1	16.00	3	15.88	16.20	-2.9	698	-0.42%
2018/10/05	0	0.00	3	17.95	17.50	-3	701	-0.43%
2018/09/12	0	0.00	1	17.45	17.75	-1	1,160	-0.09%
2018/09/10	1	17.10	0	0.00	17.05	1	1,194	0.08%
2018/09/03	0	0.00	1	18.75	18.75	-1	1,489	-0.07%
2018/08/15	3	18.77	0	0.00	18.65	3	2,441	0.12%
2018/08/13	2.2	19.89	1	19.95	19.30	1.2	2,471	0.05%
2018/08/09	0.2	20.10	0	0.00	20.10	0.2	2,469	0.01%
2018/08/06	0	0.00	1	20.05	20.05	-1	2,485	-0.04%
2018/07/30	0.2	19.70	0	0.00	19.80	0.2	2,528	0.01%
2018/07/25	0.2	19.80	0	0.00	19.70	0.2	2,497	0.01%
2018/07/23	3	19.68	0	0.00	19.55	3	2,457	0.12%
2018/07/17	0.2	20.60	0	0.00	20.55	0.2	2,413	0.01%
2018/07/16	6	20.79	0	0.00	20.60	6	2,407	0.25%
2018/07/13	10.2	21.05	0	0.00	21.05	10.2	2,406	0.42%
2018/07/02	0.7	22.85	0	0.00	22.85	0.7	2,364	0.03%
2018/06/14	1	23.30	5	22.83	22.35	-4	1,884	-0.21%
2018/06/12	1	23.85	0	0.00	23.85	1	1,744	0.06%
2018/06/08	1	23.70	0	0.00	23.50	1	1,620	0.06%
2018/06/07	40	24.09	38	24.27	24.15	2	1,497	0.13%
2018/06/06	3	21.80	0	0.00	22.80	3	1,268	0.24%
2018/06/01	0	0.00	1	19.90	19.90	-1	997	-0.10%
2018/05/31	3	19.45	3	20.00	20.25	0	944	0.00%
2018/05/28	4	18.75	1	18.80	18.80	3	768	0.39%
2018/05/25	3	19.00	3	18.80	18.70	0	742	0.00%
2018/05/24	1	18.70	4	18.78	18.70	-3	709	-0.42%
2018/05/23	4	18.48	0	0.00	18.40	4	652	0.61%
2018/04/11	0	0.00	1	18.85	18.85	-1	430	-0.23%
2018/04/03	1	18.10	0	0.00	18.15	1	408	0.24%
2018/03/31	1	17.50	0	0.00	17.45	1	413	0.24%
2018/01/29	0	0.00	9	17.90	17.95	-9	366	-2.46%
2018/01/08	0	0.00	1	18.95	19.05	-1	298	-0.34%
2018/01/03	1	18.80	0	0.00	18.60	1	269	0.37%