東科-KY (5225)-凱基-大安券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	111.00	30	110.50	109.50	-25	2,329	-1.07%
2024/05/08	2	121.00	2	119.50	119.50	0	2,274	0.00%
2024/05/07	0	0.00	10	118.00	119.50	-10	2,258	-0.44%
2024/05/06	0	0.00	8	119.50	119.50	-8	2,253	-0.35%
2024/05/02	0	0.00	6	112.50	114.00	-6	2,192	-0.27%
2024/04/30	0	0.00	0.5	110.00	112.00	-0.5	2,195	-0.02%
2024/04/26	0	0.00	1	114.00	112.00	-1	2,196	-0.05%
2024/04/25	10	118.50	0	0.00	111.50	10	2,185	0.46%
2024/04/18	3	114.00	0	0.00	113.50	3	2,126	0.14%
2024/04/16	9.5	114.02	0	0.00	115.00	9.5	2,112	0.45%
2024/04/12	0	0.00	1	116.00	115.00	-1	2,296	-0.04%
2024/04/08	5	121.50	0	0.00	119.00	5	2,353	0.21%
2024/04/03	5	124.00	0	0.00	121.50	5	2,332	0.21%
2024/04/02	10	125.00	0	0.00	123.50	10	2,318	0.43%
2024/04/01	20	126.80	60	126.33	126.00	-40	2,269	-1.76%
2024/03/22	3	115.33	0	0.00	113.50	3	2,050	0.15%
2024/03/20	0	0.00	6	116.67	119.00	-6	1,983	-0.30%
2024/03/19	3	117.50	3	115.50	115.00	0	1,969	0.00%
2024/03/13	1	114.00	0	0.00	113.50	1	1,877	0.05%
2024/03/12	6	114.08	0	0.00	115.50	6	1,854	0.32%
2024/03/11	6	111.67	4	108.88	110.00	2	1,799	0.11%
2024/03/08	5	105.70	5	104.30	103.50	0	1,746	0.00%
2024/03/07	10	110.75	6	106.50	106.50	4	1,725	0.23%
2024/03/05	10	99.00	3	98.10	97.60	7	1,606	0.43%
2024/03/04	11	98.63	11	98.66	97.50	0	1,601	0.00%
2024/03/01	5	95.84	5	96.50	95.90	0	1,587	0.00%
2024/02/29	6	95.10	5	95.12	95.20	1	1,580	0.06%
2024/02/27	0	0.00	5	93.42	98.00	-5	1,552	-0.32%
2024/02/26	5	91.48	2	90.00	89.50	3	1,502	0.20%
2024/02/23	2	90.20	2	90.90	91.10	0	1,617	0.00%
2024/02/20	5	87.70	5.5	88.82	87.70	-0.5	1,649	-0.03%
2024/02/19	0	0.00	5	87.00	87.50	-5	1,662	-0.30%
2024/02/16	11	83.19	0	0.00	82.50	11	1,682	0.65%
2024/02/15	5	78.78	6	80.30	81.10	-1	1,659	-0.06%
2024/02/05	1	75.70	0	0.00	76.10	1	1,655	0.06%
2024/01/31	0	0.00	10	72.73	72.70	-10	1,640	-0.61%
2024/01/26	1	72.20	0	0.00	72.60	1	1,705	0.06%
2024/01/25	6	71.78	10	71.45	71.80	-4	1,725	-0.23%
2024/01/24	6	73.15	0	0.00	71.60	6	1,761	0.34%
2024/01/22	0	0.00	1	72.50	71.50	-1	1,775	-0.06%
2024/01/18	0	0.00	1	69.50	69.10	-1	1,817	-0.06%
2024/01/17	2	69.75	0	0.00	69.80	2	1,842	0.11%
2024/01/16	3	67.90	3	69.37	69.40	0	1,845	0.00%
2024/01/15	0	0.00	1	68.00	68.70	-1	1,856	-0.05%
2024/01/10	6.5	67.42	0	0.00	66.90	6.5	1,936	0.34%
2024/01/09	7	70.07	2	71.20	68.80	5	1,932	0.26%
2024/01/08	2	70.80	1	72.50	71.10	1	1,918	0.05%
2024/01/05	3	63.77	3	66.57	70.50	0	1,797	0.00%
2024/01/04	1	63.80	2	64.20	64.10	-1	1,799	-0.06%
2024/01/02	2	60.00	0	0.00	60.90	2	1,865	0.11%
2023/12/15	5	60.30	0	0.00	60.00	5	2,414	0.21%
2023/12/06	10	62.09	0	0.00	62.40	10	2,643	0.38%
2023/12/05	1	63.30	0	0.00	62.40	1	2,674	0.04%
2023/12/04	8	63.59	3	63.40	63.40	5	2,939	0.17%
2023/12/01	2	65.05	0	0.00	65.20	2	2,949	0.07%
2023/11/30	0	0.00	12	65.71	64.70	-12	2,997	-0.40%
2023/11/28	9	65.72	0	0.00	66.10	9	3,081	0.29%
2023/11/24	8	64.29	2	63.70	64.10	6	3,408	0.18%
2023/11/22	5	65.50	5	66.40	65.60	0	3,423	0.00%
2023/11/21	11	61.71	0	0.00	61.50	11	3,322	0.33%
2023/11/17	10	62.50	1	63.00	61.80	9	3,283	0.27%
2023/11/16	10	61.50	0	0.00	62.60	10	3,266	0.31%
2023/11/15	11	60.49	0	0.00	61.20	11	3,239	0.34%
2023/11/01	0	0.00	5	57.20	57.20	-5	2,994	-0.17%
2023/10/19	3	63.67	0	0.00	63.90	3	2,840	0.11%
2023/10/18	9	64.49	0	0.00	63.80	9	2,812	0.32%
2023/10/17	4	63.85	4	63.68	62.90	0	2,761	0.00%
2023/10/03	2	62.75	0	0.00	62.70	2	2,324	0.09%
2023/10/02	4	62.90	0	0.00	62.40	4	2,256	0.18%
2023/09/14	0	0.00	1	54.20	52.90	-1	1,871	-0.05%
2023/09/11	1	53.20	0	0.00	52.60	1	1,846	0.05%
2023/05/17	2	48.93	2	49.35	48.85	0	1,335	0.00%
2023/05/16	0	0.00	1	43.80	47.10	-1	1,067	-0.09%
2023/05/15	1	42.85	0	0.00	42.85	1	988	0.10%
2023/03/28	0	0.00	0	41.35	40.45	0	922	0.00%
2023/03/27	1	43.55	1	43.40	43.55	0	843	0.00%
2023/03/01	0	39.80	0	0.00	39.35	0	959	0.00%
2023/02/10	0	0.00	10	34.28	33.95	-10	1,747	-0.57%
2023/02/03	0	0.00	2	35.65	35.75	-2	2,118	-0.09%
2023/01/06	0	0.00	53	35.17	35.40	-53	2,278	-2.33%
2022/12/26	10	38.00	20	38.60	38.65	-10	2,576	-0.39%
2022/12/23	0	0.00	10	37.70	37.85	-10	2,557	-0.39%
2022/12/22	0	0.00	5	37.30	37.20	-5	2,562	-0.20%
2022/12/21	5	36.15	5	37.20	36.00	0	2,562	0.00%
2022/12/16	40	37.60	0	0.00	37.20	40	2,573	1.55%
2022/12/15	20	39.72	0	0.00	39.45	20	2,560	0.78%
2022/12/14	29	39.66	47	39.87	40.05	-18	2,546	-0.71%
2022/12/09	0	0.00	5	38.80	36.80	-5	2,767	-0.18%
2022/12/08	9	36.50	10	37.04	37.75	-1	2,818	-0.04%
2022/12/07	0	0.00	1	37.25	37.20	-1	2,804	-0.04%
2022/12/06	13	38.11	0	0.00	36.90	13	2,810	0.46%
2022/12/05	32	39.01	23	39.25	38.70	9	2,798	0.32%
2022/11/29	20	38.08	0	0.00	38.05	20	2,800	0.71%
2022/11/22	1	38.20	0	37.95	38.20	1	2,811	0.03%
2022/11/18	0	0.00	1	39.20	38.85	-1	2,784	-0.04%
2022/11/17	10	39.15	0	0.00	38.80	10	2,757	0.36%
2022/11/16	1	38.80	0	0.00	38.00	1	2,719	0.04%
2022/11/15	3	41.60	0	0.00	40.50	3	2,638	0.11%
2022/11/14	1	42.85	4	42.53	42.50	-3	2,541	-0.12%
2022/11/11	1	41.45	1	41.45	41.50	0	2,447	0.00%
2022/11/10	6	41.12	7	41.73	41.30	-1	2,369	-0.04%
2022/11/09	2	40.00	1	39.55	40.40	1	2,176	0.05%
2022/11/03	1	38.50	1	38.00	38.20	0	1,786	0.00%
2022/10/06	2	36.60	0	0.00	36.15	2	1,177	0.17%
2022/05/27	0	0.00	0	24.05	24.30	0	666	0.00%
2022/04/21	0	0.00	4	23.10	22.90	-4	537	-0.74%
2022/03/24	0	0.00	0.5	24.58	24.35	-0.5	390	-0.14%
2022/03/23	1	25.00	0	0.00	24.80	1	384	0.26%
2022/03/22	0	0.00	1	25.45	25.50	-1	356	-0.28%
2022/03/16	0	22.70	0	0.00	22.90	0	322	0.00%
2022/03/11	1.1	24.34	0	0.00	25.15	1.1	295	0.36%
2022/03/10	0.4	26.32	1	25.50	25.25	-0.6	283	-0.20%
2022/03/09	0	0.00	2	24.60	24.60	-2	230	-0.87%
2022/03/08	1	23.90	0	0.00	22.40	1	196	0.53%
2022/03/02	0	20.30	0	0.00	20.30	0	85	0.00%
2021/12/21	5	21.22	0	0.00	21.25	5	142	3.52%
2021/04/26	0	0.00	2	21.85	21.80	-2	120	-1.66%
2021/04/07	0	0.00	20	21.99	22.00	-20	116	-17.16%
2021/03/17	2	26.13	0	0.00	25.90	2	101	1.98%
2020/12/21	0	0.00	1	26.70	26.70	-1	903	-0.11%
2020/12/02	0	0.00	1	31.30	28.45	-1	889	-0.11%
2020/12/01	0	0.00	3	30.58	30.70	-3	806	-0.37%
2020/11/30	0	0.00	12	29.92	29.95	-12	803	-1.49%
2020/11/26	0	0.00	3	29.50	30.10	-3	802	-0.37%
2020/11/25	0	0.00	3	29.63	29.65	-3	800	-0.37%
2020/11/24	23	30.34	0	0.00	29.60	23	798	2.88%
2020/10/15	8	28.13	8	29.03	28.10	0	644	0.00%
2020/10/14	10	28.93	10	29.00	28.95	0	639	0.00%
2020/01/16	5	51.60	0	0.00	51.90	5	690	0.72%
2020/01/14	5	52.60	0	0.00	52.80	5	727	0.69%
2020/01/03	10	52.60	6	53.00	52.50	4	1,049	0.38%
2019/12/18	6	57.10	0	0.00	56.60	6	1,145	0.52%
2019/12/06	0	0.00	4	55.60	55.50	-4	1,355	-0.30%
2019/12/02	0	0.00	1	56.10	56.80	-1	1,422	-0.07%
2019/11/25	1	58.50	0	0.00	58.20	1	1,484	0.07%
2019/11/20	4	60.20	4	61.30	60.20	0	1,462	0.00%
2019/11/19	8	60.80	8	61.05	60.80	0	1,451	0.00%
2019/11/18	5	61.40	1	63.50	61.00	4	1,429	0.28%
2019/11/15	6	58.40	6	58.20	58.40	0	1,367	0.00%
2019/11/14	4	57.70	4	58.30	57.70	0	1,357	0.00%
2019/11/08	12	60.05	12	59.07	60.20	0	1,300	0.00%
2019/11/06	2	59.50	3	58.60	57.60	-1	1,273	-0.08%
2019/10/30	12	57.60	12	57.47	57.60	0	1,138	0.00%
2019/10/29	1	56.90	0	0.00	57.00	1	1,132	0.09%
2019/10/25	16	57.33	16	56.64	57.20	0	1,111	0.00%
2019/10/23	10	54.40	10	54.90	54.40	0	1,076	0.00%
2019/10/21	2	56.10	0	0.00	53.80	2	1,046	0.19%
2019/10/17	0	0.00	2	57.00	58.90	-2	980	-0.20%
2019/10/16	25	60.53	25	66.93	59.60	0	931	0.00%
2019/10/15	25	66.10	26	66.10	66.10	-1	856	-0.12%
2019/10/14	1	63.00	0	0.00	65.00	1	805	0.12%
2019/10/09	3	64.07	3	63.30	62.10	0	775	0.00%
2019/09/26	4	58.70	4	59.30	58.70	0	622	0.00%
2019/09/18	0	0.00	1	57.40	58.00	-1	531	-0.19%
2019/09/17	17	61.88	16	58.58	62.00	1	471	0.21%
2019/09/12	16	56.00	16	54.83	56.00	0	398	0.00%
2019/09/11	8	54.60	8	54.90	54.60	0	378	0.00%
2019/09/10	8	54.90	8	52.85	54.90	0	352	0.00%
2019/09/05	8	50.20	8	51.25	50.20	0	279	0.00%
2019/07/31	0	0.00	3	43.20	44.00	-3	121	-2.47%
2019/07/29	0	0.00	3	42.65	42.80	-3	122	-2.45%
2019/07/24	0	0.00	3	42.80	42.65	-3	123	-2.43%
2019/06/27	0	0.00	3	33.30	33.45	-3	174	-1.72%
2019/06/05	3	33.43	1	33.25	33.30	2	195	1.02%
2019/05/10	0	0.00	8	34.67	34.75	-8	217	-3.67%
2019/05/02	1	41.90	0	0.00	41.90	1	196	0.51%
2019/04/29	1	40.65	0	0.00	40.45	1	192	0.52%
2019/04/23	2	40.90	0	0.00	41.25	2	188	1.06%
2019/04/22	1	41.15	0	0.00	41.00	1	187	0.53%
2019/04/12	4	41.45	0	0.00	42.00	4	168	2.38%
2019/04/10	2	43.53	0	0.00	43.45	2	152	1.31%
2019/03/26	3	35.47	0	0.00	35.40	3	108	2.76%
2019/02/22	3	31.87	0	0.00	32.40	3	99	3.02%
2019/02/13	1	29.00	0	0.00	28.80	1	126	0.79%
2019/02/12	0	0.00	1	28.70	28.70	-1	127	-0.79%
2018/11/29	1	27.25	0	0.00	26.80	1	82	1.21%