系統電 (5309)-凱基-大安券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
38.80
漲跌
▼0.10
漲幅
-0.26%
成交量
2,446張
產業
上櫃電子零組件類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	39.20	0	0.00	38.90	1	13,079	0.01%
2024/12/11	10	40.73	0	0.00	40.65	10	12,827	0.08%
2024/12/09	0	0.00	10	41.00	40.40	-10	12,612	-0.08%
2024/12/06	1	46.30	0	0.00	44.45	1	12,290	0.01%
2024/12/05	1	47.75	3	46.43	46.50	-2	11,975	-0.02%
2024/12/04	32	46.12	20	46.80	46.95	12	11,445	0.10%
2024/12/03	6	44.46	6	45.46	44.15	0	10,614	0.00%
2024/12/02	7	45.87	7	47.20	45.30	0	10,323	0.00%
2024/11/29	9	46.18	9	45.67	46.95	0	9,478	0.00%
2024/11/28	6	43.95	6	46.12	43.95	0	8,667	0.00%
2024/11/27	4	46.23	36	46.31	45.50	-32	8,159	-0.39%
2024/11/26	57	51.59	22	52.09	48.00	35	7,657	0.46%
2024/11/25	0	0.00	4	49.60	49.60	-4	6,417	-0.06%
2024/11/22	16	45.97	13	45.90	45.10	3	6,148	0.05%
2024/11/21	2	42.38	1	43.40	43.70	1	5,223	0.02%
2024/11/20	8	40.10	8	39.88	39.75	0	4,911	0.00%
2024/11/19	1	39.85	1	40.50	40.75	0	5,163	0.00%
2024/11/18	11	40.71	11	40.05	40.00	0	4,807	0.00%
2024/11/15	0	0.00	1	39.50	38.85	-1	4,422	-0.02%
2024/11/14	1	39.35	2	39.45	40.50	-1	4,266	-0.02%
2024/11/13	2	40.80	0	0.00	40.20	2	3,996	0.05%
2024/11/12	0	0.00	1	37.95	38.15	-1	3,444	-0.03%
2024/11/11	1	36.05	0	0.00	39.25	1	3,101	0.03%
2024/10/14	0	0.00	1	36.00	36.10	-1	5,479	-0.02%
2024/09/30	0	0.00	0	36.25	36.45	0	7,096	0.00%
2024/09/04	0	0.00	1	35.05	35.90	-1	7,112	-0.01%
2024/08/28	0	0.00	29	39.43	39.50	-29	6,959	-0.42%
2024/08/22	1	44.75	3	43.93	43.00	-2	6,660	-0.03%
2024/08/21	1	44.30	1	44.00	44.30	0	6,161	0.00%
2024/08/20	0	0.00	1	42.00	41.15	-1	5,794	-0.02%
2024/08/16	1	42.00	19	41.25	41.95	-18	5,672	-0.32%
2024/08/13	1	40.75	1	40.60	40.55	0	5,471	0.00%
2024/08/09	3	41.52	3	41.70	41.50	0	5,324	0.00%
2024/08/06	0	0.00	2	34.75	35.85	-2	5,036	-0.04%
2024/08/02	2	41.90	0	0.00	42.85	2	4,837	0.04%
2024/08/01	1	42.90	1	42.90	42.90	0	4,681	0.00%
2024/07/30	1	42.50	0	0.00	42.30	1	4,444	0.02%
2024/07/23	2.3	42.04	18	42.15	41.85	-15.7	4,126	-0.38%
2024/07/19	0	0.00	4	42.93	42.50	-4	3,648	-0.11%
2024/07/17	2	42.00	0	0.00	42.00	2	3,203	0.06%
2024/07/15	2	42.65	2	43.00	42.95	0	2,953	0.00%
2024/07/12	0	0.00	2	42.80	42.15	-2	2,682	-0.07%
2024/07/11	1	42.00	1	42.40	42.25	0	2,484	0.00%
2024/07/10	7	41.06	3	42.00	42.00	4	2,243	0.18%
2024/07/09	1	39.95	15	39.67	39.90	-14	1,678	-0.83%
2024/07/05	0	0.00	1	36.65	37.00	-1	1,200	-0.08%
2024/07/03	0	0.00	2	36.25	36.35	-2	1,169	-0.17%
2024/06/28	0	0.00	1	35.70	35.70	-1	1,181	-0.08%
2024/06/17	2	36.50	0	0.00	35.75	2	2,033	0.10%
2024/05/03	0	0.00	5	34.69	34.75	-5	2,250	-0.22%
2024/04/24	2	33.65	2	33.85	34.20	0	2,268	0.00%
2024/04/02	0	0.00	78	35.30	35.35	-78	2,487	-3.14%
2024/04/01	0	0.00	2	36.10	35.75	-2	2,462	-0.08%
2024/03/29	35	38.52	0	0.00	35.75	35	2,445	1.43%
2024/03/28	85	39.61	35	39.46	39.50	50	2,276	2.20%
2024/03/27	0	0.00	1	39.60	39.60	-1	1,943	-0.05%
2024/03/13	0	0.00	5	36.00	35.75	-5	1,713	-0.29%
2024/03/05	0	0.00	1	37.10	37.30	-1	1,526	-0.07%
2024/03/04	5	35.45	0	0.00	35.50	5	1,454	0.34%
2024/02/27	4	34.90	4	35.15	34.65	0	1,431	0.00%
2024/02/16	0	0.00	1	34.10	34.70	-1	1,403	-0.07%
2024/02/01	0	34.60	0	0.00	34.45	0	1,397	0.00%
2024/01/31	0	35.05	0	0.00	34.65	0	1,398	0.00%
2024/01/17	1	35.00	0	0.00	35.00	1	1,389	0.07%
2024/01/12	1	36.55	0	0.00	36.30	1	1,363	0.07%
2024/01/09	1	37.50	0	0.00	37.50	1	1,242	0.08%
2024/01/08	0	0.00	1	37.75	37.45	-1	1,071	-0.09%
2023/11/27	0	0.00	1	34.85	34.35	-1	847	-0.12%
2023/11/24	1	33.95	0	0.00	34.00	1	842	0.12%
2023/11/20	0	0.00	1	34.55	34.00	-1	855	-0.12%
2023/11/08	1	33.90	1	34.55	33.70	0	874	0.00%
2023/11/07	0	0.00	1	33.70	33.70	-1	900	-0.11%
2023/11/03	1	33.15	0	0.00	33.40	1	957	0.10%
2023/10/30	0	0.00	1	33.35	33.55	-1	956	-0.10%
2023/10/26	1	32.60	0	0.00	32.45	1	994	0.10%
2023/10/23	0	0.00	1	32.75	32.50	-1	1,014	-0.10%
2023/10/20	0	0.00	0.8	32.05	32.30	-0.8	1,043	-0.08%
2023/10/19	0	0.00	0	33.20	32.95	0	1,066	0.00%
2023/10/13	0	0.00	0.2	34.70	34.40	-0.2	1,093	-0.02%
2023/10/12	2	34.55	0	0.00	34.40	2	1,102	0.18%
2023/10/03	1	35.10	0	0.00	34.30	1	1,102	0.09%
2023/08/30	0	0.00	1	35.55	35.55	-1	1,671	-0.06%
2023/08/25	1	34.55	0	0.00	34.35	1	1,707	0.06%
2023/08/18	0	0.00	1	36.10	35.60	-1	1,784	-0.06%
2023/08/11	0	0.00	1	34.90	34.65	-1	1,864	-0.05%
2023/08/10	1	35.80	0	0.00	35.45	1	1,840	0.05%
2023/07/25	0	0.00	1	37.55	38.20	-1	2,271	-0.04%
2023/07/24	1	36.55	0	0.00	36.50	1	2,286	0.04%
2023/07/07	1	38.55	0	0.00	38.55	1	3,329	0.03%
2023/07/06	1	40.50	2.1	40.31	40.10	-1.1	3,334	-0.03%
2023/07/03	0.1	41.55	0	0.00	41.30	0.1	3,772	0.00%
2023/06/29	2	40.55	0	0.00	40.65	2	4,734	0.04%
2023/06/28	0	0.00	2	40.88	40.55	-2	4,749	-0.04%
2023/06/27	1	40.55	8.1	40.59	40.60	-7.1	4,810	-0.15%
2023/06/26	4	40.78	0	0.00	40.90	4	4,849	0.08%
2023/05/29	0	0.00	2	42.20	42.45	-2	5,000	-0.04%
2023/05/18	0	0.00	9	43.44	43.50	-9	5,227	-0.17%
2023/05/17	0	0.00	10	42.78	42.80	-10	5,264	-0.19%
2023/05/11	2	41.50	2	41.90	41.60	0	5,493	0.00%
2023/05/10	2	43.40	0	0.00	42.85	2	5,535	0.04%
2023/05/09	0	0.00	2	44.30	43.10	-2	5,702	-0.04%
2023/05/08	0	0.00	1	43.95	44.20	-1	5,686	-0.02%
2023/05/05	8	44.78	0	0.00	44.50	8	5,678	0.14%
2023/05/03	0	0.00	2	42.33	42.25	-2	5,580	-0.04%
2023/05/02	1	43.55	3	43.55	43.20	-2	5,625	-0.04%
2023/04/26	1	42.45	0	0.00	42.90	1	5,543	0.02%
2023/04/20	7	44.15	1	44.55	43.50	6	5,397	0.11%
2023/04/19	1	44.60	0	0.00	44.25	1	5,314	0.02%
2023/04/18	2	45.45	2	44.55	44.50	0	5,249	0.00%
2023/04/14	3	45.27	2	45.00	45.00	1	5,141	0.02%
2023/04/13	2	48.00	0	0.00	46.00	2	5,034	0.04%
2023/04/12	2	46.45	108	46.47	47.50	-106	4,688	-2.26%	大賣/鉅額交易
2023/04/11	51	45.45	2	45.70	45.95	49	4,455	1.10%
2023/04/10	10	45.60	4	45.50	45.05	6	4,405	0.14%
2023/04/07	2	45.60	1	45.80	45.90	1	4,316	0.02%
2023/04/06	4	46.00	2	47.00	46.30	2	4,189	0.05%
2023/03/31	45	46.10	4	46.20	46.35	41	3,907	1.05%
2023/03/30	16	44.22	11	44.16	44.30	5	3,218	0.16%
2023/03/29	0	0.00	15	42.45	42.90	-15	2,873	-0.52%
2023/03/28	15	43.58	0	0.00	42.65	15	2,877	0.52%
2023/03/16	0	0.00	20	41.14	40.45	-20	2,989	-0.67%
2023/03/14	10	41.08	0	0.00	41.00	10	3,369	0.30%
2023/03/13	10	41.23	0	0.00	41.20	10	3,547	0.28%
2023/03/10	0	0.00	1	42.00	41.80	-1	3,666	-0.03%
2023/03/09	1	44.70	0	0.00	43.00	1	3,806	0.03%
2023/03/07	1	43.50	0	0.00	43.50	1	3,828	0.03%
2023/02/10	5	43.60	0	0.00	43.10	5	4,026	0.12%
2023/02/09	1	44.40	1	44.40	43.80	0	4,009	0.00%
2023/02/08	1	43.55	1	43.80	43.60	0	3,868	0.00%
2023/02/07	0	0.00	6	43.07	43.00	-6	3,791	-0.16%
2023/02/06	1	42.35	1	42.10	41.65	0	3,598	0.00%
2023/02/03	1	42.60	0	0.00	42.55	1	3,574	0.03%
2023/02/01	1	43.25	0	0.00	42.00	1	3,507	0.03%
2023/01/31	0	0.00	2	41.85	41.85	-2	3,415	-0.06%
2023/01/05	3	40.12	1	39.60	39.80	2	3,528	0.06%
2022/12/14	2	41.65	1	41.70	41.65	1	3,554	0.03%
2022/12/12	0	40.85	0	0.00	41.10	0	3,510	0.00%
2022/12/09	1	41.70	0	0.00	41.05	1	3,507	0.03%
2022/12/08	1	43.40	0	0.00	43.45	1	3,377	0.03%
2022/12/07	0	0.00	1	44.35	43.05	-1	3,335	-0.03%
2022/12/06	0	0.00	1	46.10	44.70	-1	3,263	-0.03%
2022/12/05	2	45.15	7	44.51	44.70	-5	3,003	-0.17%
2022/12/02	6	45.10	6	45.00	44.60	0	2,832	0.00%
2022/12/01	3	44.05	3	44.57	44.50	0	2,700	0.00%
2022/11/30	0	0.00	1	43.10	42.85	-1	2,556	-0.04%
2022/11/17	1	42.75	0	0.00	42.10	1	3,030	0.03%
2022/11/14	1	40.80	1	40.75	40.60	0	2,875	0.00%
2022/11/09	0	0.00	1	40.40	39.65	-1	2,883	-0.03%
2022/11/08	0	0.00	1	39.85	39.60	-1	2,859	-0.03%
2022/11/04	1	38.50	0	0.00	38.50	1	2,815	0.04%
2022/11/03	1	38.60	0	0.00	38.20	1	2,878	0.03%
2022/10/26	1	38.40	1	37.05	37.05	0	3,055	0.00%
2022/10/12	0	0.00	1	37.30	37.15	-1	3,431	-0.03%
2022/10/11	15	37.23	0	0.00	37.20	15	3,473	0.43%
2022/10/07	1	39.45	0	0.00	39.10	1	3,544	0.03%
2022/10/05	0	0.00	2	39.95	38.70	-2	3,719	-0.05%
2022/09/28	1	36.55	0	0.00	35.90	1	3,859	0.03%
2022/09/15	4	42.25	3	41.67	41.60	1	4,449	0.02%
2022/09/13	3	42.15	258	41.57	42.80	-255	4,599	-5.54%	大賣/鉅額交易
2022/09/12	150	41.93	1	42.00	41.90	149	4,685	3.18%	大買/鉅額交易
2022/09/08	8	41.69	2	41.63	41.55	6	4,817	0.12%
2022/09/07	0	0.00	80	41.05	41.20	-80	5,027	-1.59%
2022/09/06	2	40.55	322	40.96	40.80	-320	5,431	-5.89%	大賣/鉅額交易
2022/09/05	18	43.84	18	41.85	41.85	0	5,500	0.00%
2022/09/02	1	43.50	1	43.95	44.00	0	5,465	0.00%
2022/09/01	16	44.48	17	43.45	42.60	-1	5,552	-0.02%
2022/08/31	500	43.84	17	43.93	43.70	483	5,750	8.40%	大買/鉅額交易
2022/08/30	10	42.00	200	41.95	42.15	-190	5,832	-3.26%	大賣/鉅額交易
2022/08/29	40	40.53	0	0.00	40.45	40	6,552	0.61%
2022/08/26	54	41.95	0	0.00	41.80	54	6,924	0.78%
2022/08/25	0	0.00	400	40.99	40.95	-400	7,712	-5.19%	大賣/鉅額交易
2022/08/24	1	40.60	342	40.57	40.35	-341	7,971	-4.28%	大賣/鉅額交易
2022/08/19	43	41.90	0	0.00	41.25	43	8,258	0.52%
2022/08/18	40	41.60	0	0.00	41.60	40	8,270	0.48%
2022/08/17	110	41.20	0	0.00	41.10	110	8,253	1.33%	大買/鉅額交易
2022/08/16	150	42.33	0	0.00	41.75	150	8,245	1.82%	大買/鉅額交易
2022/08/15	150	41.29	1	41.55	41.50	149	8,183	1.82%	大買/鉅額交易
2022/08/11	101	40.26	1	40.50	40.10	100	8,125	1.23%	大買/
2022/08/10	180	41.02	1	41.05	40.75	179	8,086	2.21%	大買/鉅額交易
2022/08/09	20	40.15	0	0.00	40.65	20	8,024	0.25%
2022/08/08	51	39.79	0	0.00	39.80	51	7,978	0.64%
2022/08/05	0	0.00	1	38.15	38.55	-1	7,939	-0.01%
2022/08/03	1	37.60	0	0.00	37.60	1	7,932	0.01%
2022/08/02	0	0.00	3	38.05	38.30	-3	7,931	-0.04%
2022/08/01	0	0.00	1	40.00	39.75	-1	7,891	-0.01%
2022/07/27	1	37.55	0	0.00	38.55	1	7,808	0.01%
2022/07/26	0	0.00	1	38.95	38.15	-1	7,807	-0.01%
2022/07/22	1	37.85	1	36.55	37.05	0	7,746	0.00%
2022/07/20	3	35.65	0	0.00	35.50	3	7,618	0.04%
2022/07/15	4	35.29	0	0.00	35.50	4	7,534	0.05%
2022/07/13	0	0.00	1	38.30	37.30	-1	7,326	-0.01%
2022/07/12	1	37.55	0	0.00	37.40	1	7,309	0.01%
2022/07/04	0	0.00	1	39.25	38.80	-1	8,498	-0.01%
2022/07/01	2	40.35	0	0.00	38.80	2	8,901	0.02%
2022/06/28	0	0.00	2	44.80	44.25	-2	9,690	-0.02%
2022/06/27	3	45.48	2	45.50	45.60	1	9,628	0.01%
2022/06/24	2	44.03	3	43.52	44.85	-1	9,490	-0.01%
2022/06/22	1	43.55	0	0.00	42.80	1	9,358	0.01%
2022/06/21	0	0.00	2	44.80	45.45	-2	9,373	-0.02%
2022/06/20	2	43.38	0	0.00	42.65	2	9,360	0.02%
2022/06/17	9	45.09	4	45.35	45.90	5	9,340	0.05%
2022/06/16	8	46.39	2	47.80	45.05	6	9,253	0.06%
2022/06/15	2	46.50	4	48.60	46.50	-2	9,064	-0.02%
2022/06/14	2	45.70	0	0.00	46.80	2	8,648	0.02%
2022/06/10	2	46.90	1	47.45	46.85	1	8,453	0.01%
2022/06/09	6	47.31	17	47.66	46.90	-11	8,270	-0.13%
2022/06/08	2	46.50	1	47.05	46.45	1	7,865	0.01%
2022/06/07	14	47.53	4	47.88	46.80	10	7,610	0.13%
2022/06/06	2	46.23	0.1	46.40	46.00	1.9	6,831	0.03%
2022/06/02	3.1	46.64	3	46.78	47.15	0.1	6,442	0.00%
2022/06/01	3	43.72	5	44.17	43.25	-2	5,640	-0.04%
2022/05/31	1	43.20	0	0.00	43.30	1	5,373	0.02%
2022/05/30	0	0.00	57	41.49	42.30	-57	5,287	-1.08%
2022/05/26	1	40.55	0	0.00	40.00	1	5,173	0.02%
2022/05/25	0	0.00	1	40.10	40.00	-1	5,144	-0.02%
2022/05/16	0	0.00	1	38.35	38.10	-1	5,226	-0.02%
2022/05/11	1	39.25	0	0.00	38.85	1	5,332	0.02%
2022/05/09	2	39.63	0	0.00	38.90	2	5,506	0.04%
2022/05/03	0	0.00	1	40.35	40.20	-1	6,536	-0.02%
2022/04/29	5	39.65	1	39.45	39.50	4	6,569	0.06%
2022/04/28	18	39.63	1	40.55	39.30	17	6,630	0.26%
2022/04/27	5	39.20	0	0.00	39.40	5	6,799	0.07%
2022/04/26	11	40.11	0	0.00	40.50	11	6,956	0.16%
2022/04/20	6	41.00	0	0.00	41.00	6	7,015	0.09%
2022/04/19	0	0.00	5	40.94	41.00	-5	7,040	-0.07%
2022/04/18	1	40.55	0	0.00	40.35	1	7,054	0.01%
2022/04/15	10	42.13	0	0.00	41.80	10	7,040	0.14%
2022/04/14	1	42.80	4	43.00	43.10	-3	7,033	-0.04%
2022/04/13	9	44.27	0	0.00	43.75	9	7,047	0.13%
2022/04/11	0	0.00	2	44.08	42.55	-2	6,476	-0.03%
2022/04/08	3	42.98	3	43.52	43.80	0	6,156	0.00%
2022/04/07	1	43.30	5	43.25	42.95	-4	5,796	-0.07%
2022/04/06	1	40.55	0	0.00	40.40	1	5,378	0.02%
2022/04/01	6	42.54	3	43.78	41.50	3	5,326	0.06%
2022/03/31	2	42.33	2	42.65	42.70	0	4,699	0.00%
2022/03/30	0	0.00	1	40.80	40.95	-1	4,508	-0.02%
2022/03/29	1	40.25	0	0.00	39.90	1	4,507	0.02%
2022/03/28	1	39.85	1	40.55	40.65	0	4,522	0.00%
2022/03/07	1	37.20	5	37.42	37.10	-4	5,357	-0.07%
2022/03/04	1	39.30	0	0.00	39.05	1	5,446	0.02%
2022/02/25	0	0.00	1	39.15	38.80	-1	6,023	-0.02%
2022/02/24	1	39.50	0	0.00	38.60	1	6,108	0.02%
2022/02/23	1	39.80	0	0.00	40.55	1	6,144	0.02%
2022/02/17	4	41.03	0	0.00	40.85	4	7,449	0.05%
2022/02/16	1	41.50	1	42.00	42.05	0	7,729	0.00%
2022/02/11	0	0.00	1	40.95	40.75	-1	8,079	-0.01%
2022/02/10	1	41.00	1	41.50	41.60	0	8,150	0.00%
2022/02/09	0	0.00	0	42.25	42.00	0	8,151	0.00%
2022/02/08	8	42.52	4	41.95	42.50	4	8,338	0.05%
2022/02/07	9	41.56	11	41.16	41.90	-2	8,113	-0.02%
2022/01/26	0	0.00	1.1	40.48	39.30	-1.1	7,866	-0.01%
2022/01/25	0	0.00	0.1	40.30	38.50	-0.1	7,821	0.00%
2022/01/21	0	0.00	0.1	39.30	38.90	-0.1	7,730	0.00%
2022/01/10	0	37.40	0	0.00	37.45	0	7,749	0.00%
2022/01/07	0.1	37.80	0	0.00	37.30	0.1	7,774	0.00%
2022/01/05	0	0.00	1	40.00	39.90	-1	7,727	-0.01%
2022/01/03	1	39.80	0	0.00	39.70	1	7,792	0.01%
2021/12/30	1	39.90	0	0.00	39.95	1	7,824	0.01%
2021/12/20	0	40.80	0	0.00	41.05	0	8,603	0.00%
2021/12/16	0	41.15	0	0.00	41.20	0	8,485	0.00%
2021/12/14	0	42.70	0	0.00	40.90	0	8,390	0.00%
2021/11/30	0	0.00	1	44.30	43.40	-1	7,356	-0.01%
2021/11/29	2	42.38	0	0.00	42.25	2	7,265	0.03%
2021/11/25	1	44.70	0	0.00	44.95	1	7,006	0.01%
2021/11/24	1	44.10	1	44.45	45.15	0	6,847	0.00%
2021/11/18	2	44.70	4	45.05	44.10	-2	6,144	-0.03%
2021/11/17	3	43.47	6	43.48	43.50	-3	5,726	-0.05%
2021/11/16	5	43.73	2	42.10	42.05	3	5,502	0.06%
2021/11/15	10	41.55	16	41.46	41.55	-6	4,984	-0.12%
2021/11/12	0	0.00	1	39.05	37.80	-1	4,667	-0.02%
2021/11/11	1	41.50	2	41.40	39.00	-1	4,548	-0.02%
2021/11/10	1	39.60	0	0.00	39.50	1	4,331	0.02%
2021/11/09	0	0.00	2	39.43	38.85	-2	4,179	-0.05%
2021/11/08	1	38.75	1	38.90	38.00	0	4,063	0.00%
2021/11/05	0	0.00	3	39.37	39.80	-3	3,986	-0.08%
2021/11/02	0	0.00	1	37.25	37.10	-1	3,701	-0.03%
2021/11/01	1	38.25	1	38.80	37.70	0	3,523	0.00%
2021/10/29	0	0.00	3	36.77	37.10	-3	3,433	-0.09%
2021/10/28	13	36.29	10	36.61	35.70	3	3,373	0.09%
2021/10/27	6	36.07	5	36.30	36.60	1	3,439	0.03%
2021/10/26	29	34.79	24	35.49	35.70	5	3,391	0.15%
2021/10/15	10	32.33	10	32.15	32.10	0	3,100	0.00%
2021/10/04	0	0.00	1	33.10	33.10	-1	2,536	-0.04%
2021/09/28	0	0.00	2	33.18	32.80	-2	2,567	-0.08%
2021/09/10	1	31.85	3	32.00	31.40	-2	2,492	-0.08%
2021/09/09	2	32.75	1	32.75	32.75	1	2,447	0.04%
2021/09/03	0	0.00	2	32.68	33.00	-2	2,359	-0.08%
2021/09/02	0	0.00	1	32.00	32.00	-1	2,337	-0.04%
2021/08/26	0	0.00	1	30.90	31.20	-1	2,278	-0.04%
2021/08/25	1	31.40	0	0.00	31.30	1	2,257	0.04%
2021/08/24	0	0.00	5	30.76	30.85	-5	2,252	-0.22%
2021/08/23	0	0.00	2	29.90	29.90	-2	2,247	-0.09%
2021/08/18	0	0.00	1	31.10	31.10	-1	2,330	-0.04%
2021/08/06	2	37.35	0	0.00	36.50	2	2,215	0.09%
2021/08/05	3	38.65	0	0.00	38.25	3	2,210	0.14%
2021/08/04	6	38.83	0	0.00	38.35	6	2,225	0.27%
2021/08/03	2	38.80	1	38.45	38.70	1	2,185	0.05%
2021/08/02	2	38.45	5	39.10	39.20	-3	2,114	-0.14%
2021/07/28	0	0.00	31	34.76	33.60	-31	1,858	-1.67%
2021/07/23	0	0.00	1	35.55	35.55	-1	1,828	-0.05%
2021/07/19	0	0.00	10	35.10	35.05	-10	1,759	-0.57%
2021/07/13	2	38.70	6	39.11	36.95	-4	1,760	-0.23%
2021/07/12	0	0.00	1	36.90	37.10	-1	1,705	-0.06%
2021/07/09	19	37.62	0	0.00	36.90	19	1,695	1.12%
2021/07/08	3	38.40	0	0.00	37.95	3	1,702	0.18%
2021/07/07	2	37.65	0	0.00	37.55	2	1,709	0.12%
2021/07/06	23	38.79	1	39.30	38.45	22	1,717	1.28%
2021/07/05	0	0.00	1	37.90	38.35	-1	1,591	-0.06%
2021/06/30	0	0.00	1	35.65	35.80	-1	1,688	-0.06%
2021/06/21	0	0.00	1	29.00	28.70	-1	1,641	-0.06%
2021/06/04	1	29.45	0	0.00	29.40	1	1,782	0.06%
2021/05/25	0	0.00	1	29.30	29.30	-1	1,935	-0.05%
2021/05/17	1	25.35	0	0.00	24.80	1	2,232	0.04%
2021/05/12	2	27.75	0	0.00	27.75	2	2,197	0.09%
2021/05/11	0	0.00	5	31.75	30.80	-5	2,215	-0.23%
2021/05/04	0	0.00	9	33.70	32.90	-9	2,364	-0.38%
2021/04/27	1	37.70	0	0.00	37.80	1	2,405	0.04%
2021/04/15	1	38.75	0	0.00	38.90	1	2,616	0.04%
2021/04/13	2	39.35	0	0.00	38.80	2	2,642	0.08%
2021/04/12	7	40.96	0	0.00	39.75	7	2,657	0.26%
2021/04/09	0	0.00	3.1	42.09	41.65	-3.1	2,658	-0.12%
2021/04/08	0	0.00	2	44.50	43.80	-2	2,631	-0.08%
2021/04/07	0.1	43.80	0	0.00	43.60	0.1	2,621	0.00%
2021/04/06	0	0.00	9	43.92	44.00	-9	2,567	-0.35%
2021/03/30	3	38.95	0	0.00	39.10	3	2,591	0.12%
2021/03/24	1	37.55	0	0.00	37.45	1	2,662	0.04%
2021/03/19	0.1	40.05	0	0.00	40.05	0.1	2,679	0.00%
2021/03/16	1	39.65	0	0.00	39.50	1	2,737	0.04%
2021/03/02	0	0.00	3	44.90	43.60	-3	3,807	-0.08%
2021/02/26	5	44.75	0	0.00	44.85	5	3,845	0.13%
2021/02/24	0	0.00	4	44.05	43.15	-4	3,993	-0.10%
2021/02/22	4	43.20	9	45.01	45.55	-5	4,054	-0.12%
2021/02/19	0	0.00	2	41.60	41.45	-2	3,988	-0.05%
2021/02/18	0	0.00	2	40.05	40.05	-2	4,055	-0.05%
2021/02/17	0	0.00	2	40.05	40.00	-2	4,124	-0.05%
2021/02/05	4	38.91	0	0.00	38.30	4	4,118	0.10%
2021/02/03	1	38.65	0	0.00	38.65	1	4,249	0.02%
2021/02/02	0	0.00	4	40.65	39.30	-4	4,321	-0.09%
2021/01/19	2	36.10	0	0.00	36.35	2	5,579	0.04%
2021/01/18	4	37.15	0	0.00	37.20	4	5,586	0.07%
2021/01/15	20	38.90	0	0.00	38.70	20	5,587	0.36%
2021/01/13	0	0.00	3	37.17	38.20	-3	5,663	-0.05%
2021/01/12	1	36.60	0	0.00	35.95	1	5,738	0.02%
2021/01/05	5	43.12	0	0.00	41.60	5	5,985	0.08%
2020/12/30	0	0.00	3	42.02	42.00	-3	6,061	-0.05%
2020/12/28	1	39.05	0	0.00	39.15	1	6,021	0.02%
2020/12/25	6	39.85	0	0.00	40.35	6	5,973	0.10%
2020/12/24	1	41.75	0	0.00	41.80	1	5,891	0.02%
2020/12/10	1	45.90	0	0.00	45.50	1	6,081	0.02%
2020/12/09	1	46.20	0	0.00	46.45	1	6,052	0.02%
2020/12/08	2	47.35	0	0.00	47.20	2	6,016	0.03%
2020/12/07	2	45.80	0	0.00	45.15	2	5,945	0.03%
2020/12/04	0	0.00	2	51.50	49.90	-2	5,781	-0.03%
2020/12/03	2	54.00	0	0.00	54.90	2	5,571	0.04%
2020/11/30	0	0.00	13	45.25	45.00	-13	5,127	-0.25%
2020/11/27	2	46.85	0	0.00	47.05	2	5,031	0.04%
2020/11/24	3	48.18	10	47.99	47.00	-7	5,030	-0.14%
2020/11/23	11	46.92	0	0.00	48.80	11	5,037	0.22%
2020/11/20	0	0.00	5	50.40	48.35	-5	4,954	-0.10%
2020/11/19	5	47.50	1	47.80	50.40	4	4,860	0.08%
2020/11/18	3	48.80	0	0.00	48.05	3	4,789	0.06%
2020/11/17	1	48.80	0	0.00	48.30	1	4,737	0.02%
2020/11/16	0	0.00	1	46.00	47.85	-1	4,689	-0.02%
2020/11/11	2	45.00	0	0.00	47.05	2	4,679	0.04%
2020/11/09	0	0.00	4	47.99	46.50	-4	4,551	-0.09%
2020/11/06	4	46.80	12	46.51	47.60	-8	4,465	-0.18%
2020/11/05	4	47.34	2.3	47.69	46.00	1.7	4,329	0.04%
2020/11/04	12	45.03	13	45.00	45.00	-1	4,100	-0.02%
2020/11/03	2.3	43.21	24	44.78	45.10	-21.7	3,930	-0.55%
2020/11/02	8	39.78	6	40.63	41.00	2	3,561	0.06%
2020/10/30	0	0.00	1	36.70	37.45	-1	3,310	-0.03%
2020/10/29	1	35.30	0	0.00	35.85	1	3,264	0.03%
2020/10/28	0	0.00	30	35.65	35.65	-30	3,285	-0.91%
2020/10/27	0	0.00	1	36.35	36.35	-1	3,293	-0.03%
2020/10/22	0	0.00	7	36.90	36.95	-7	3,366	-0.21%
2020/10/20	8	40.21	5	39.23	39.85	3	3,428	0.09%
2020/10/19	20	39.13	0	0.00	39.50	20	3,365	0.59%
2020/10/15	10	39.50	3	39.23	39.00	7	3,279	0.21%
2020/10/14	29	39.18	3	39.12	38.95	26	3,255	0.80%
2020/10/13	7	37.84	0	0.00	38.00	7	3,197	0.22%
2020/10/12	1	38.00	18	35.71	37.95	-17	3,207	-0.53%
2020/10/08	19	35.02	1	36.20	36.20	18	3,144	0.57%
2020/09/24	1	33.20	0	0.00	32.55	1	3,686	0.03%
2020/09/21	4	38.48	0	0.00	38.00	4	3,973	0.10%
2020/09/08	1	35.05	0	0.00	35.85	1	3,901	0.03%
2020/09/04	1	36.20	0	0.00	36.65	1	3,934	0.03%
2020/08/28	1	38.50	0	0.00	38.90	1	4,039	0.02%
2020/08/18	0	0.00	1	33.10	33.35	-1	4,024	-0.02%
2020/08/17	2	34.23	0	0.00	34.50	2	4,020	0.05%
2020/07/28	2	36.13	0	0.00	36.20	2	5,147	0.04%
2020/07/20	0	0.00	3	35.23	38.70	-3	5,708	-0.05%
2020/07/16	0	0.00	1	39.10	41.10	-1	5,708	-0.02%
2020/07/14	2	37.75	0	0.00	38.00	2	5,754	0.03%
2020/07/13	1	37.00	0	0.00	37.85	1	5,826	0.02%
2020/07/09	0	0.00	3	38.60	38.60	-3	5,696	-0.05%
2020/07/08	1	33.80	4	33.80	35.10	-3	5,540	-0.05%
2020/07/07	0	0.00	2	29.68	31.95	-2	5,497	-0.04%
2020/07/02	9	28.83	0	0.00	28.60	9	5,270	0.17%
2020/07/01	1	27.00	6.1	27.70	27.90	-5.1	5,129	-0.10%
2020/06/18	0	0.00	5	24.10	23.90	-5	4,915	-0.10%
2020/06/17	5	23.15	0	0.00	24.35	5	4,923	0.10%
2020/06/09	2	23.40	0	0.00	23.65	2	4,954	0.04%
2020/05/28	0	0.00	5	26.00	25.35	-5	5,002	-0.10%
2020/05/21	5	25.80	0	0.00	25.80	5	4,965	0.10%
2020/05/08	1	26.55	0	0.00	26.15	1	4,859	0.02%
2020/05/07	0	0.00	4	27.25	27.40	-4	4,664	-0.09%
2020/05/06	0	0.00	12	24.42	24.95	-12	4,554	-0.26%
2020/05/05	11	23.02	0	0.00	22.70	11	4,469	0.25%
2020/05/04	1	22.60	1	22.65	22.80	0	4,394	0.00%
2020/04/30	1	23.75	10	24.50	23.60	-9	4,351	-0.21%
2020/04/28	2	24.15	1	24.15	23.75	1	4,265	0.02%
2020/04/24	10	21.25	20	21.00	21.25	-10	3,958	-0.25%
2020/04/22	20	17.50	0	0.00	18.45	20	3,750	0.53%
2020/04/17	0	0.00	20	17.30	18.05	-20	3,645	-0.55%
2020/04/16	0	0.00	1.4	17.65	17.40	-1.4	3,539	-0.04%
2020/04/07	20	14.30	0	0.00	14.30	20	3,580	0.56%
2020/03/26	0	0.00	21	10.85	10.85	-21	3,800	-0.55%
2020/03/20	21	10.75	0	0.00	11.05	21	3,719	0.56%
2020/02/27	0	0.00	2	16.60	15.90	-2	3,684	-0.05%
2020/02/26	2	17.50	0	0.00	17.50	2	3,588	0.06%
2020/02/07	0	0.00	2	17.80	19.15	-2	2,720	-0.07%
2020/02/06	2	18.50	4	18.45	18.50	-2	2,563	-0.08%
2020/02/05	4	15.35	0	0.00	16.85	4	2,439	0.16%
2020/02/04	0	0.00	4	15.45	15.35	-4	2,373	-0.17%
2020/02/03	4	15.25	4	15.50	15.25	0	2,320	0.00%
2020/01/31	4	15.15	0	0.00	16.90	4	2,254	0.18%
2019/12/19	0	0.00	3	11.40	11.40	-3	947	-0.32%
2019/12/13	3	10.80	0	0.00	10.80	3	901	0.33%
2019/12/09	0	0.00	1	10.70	10.90	-1	662	-0.15%
2019/12/06	1	9.53	0	0.00	9.93	1	575	0.17%
2019/12/03	0	0.00	1	8.45	8.45	-1	403	-0.25%
2019/12/02	1	8.46	0	0.00	8.46	1	348	0.29%
2019/04/17	1	6.75	0	0.00	6.80	1	232	0.43%
2019/04/16	1	6.83	0	0.00	6.87	1	230	0.43%
2019/04/10	1	6.96	0	0.00	7.02	1	224	0.45%
2019/03/06	0	0.00	2	7.47	7.34	-2	230	-0.87%
2019/02/26	2	7.30	0	0.00	7.28	2	217	0.92%
2019/01/14	0	0.00	0.4	6.02	6.08	-0.4	177	-0.23%
2018/12/25	0	0.00	1	6.41	6.43	-1	195	-0.51%
2018/09/17	0	0.00	1	6.85	6.76	-1	454	-0.22%
2018/08/20	0	0.00	5	8.00	7.48	-5	1,466	-0.34%
2018/06/15	0	0.00	1	9.20	9.32	-1	1,389	-0.07%
2018/06/07	0	0.00	3	9.72	9.78	-3	1,159	-0.26%
2018/06/06	3	9.80	2	10.00	10.20	1	1,078	0.09%
2018/06/04	0	0.00	2	9.46	9.40	-2	875	-0.23%
2018/06/01	0	0.00	4	9.68	9.70	-4	785	-0.51%
2018/05/31	2	8.57	6	8.53	8.89	-4	614	-0.65%
2018/05/24	0	0.00	3	7.46	7.49	-3	440	-0.68%
2018/05/04	0	0.00	3	7.20	7.00	-3	413	-0.73%
2018/04/03	0	0.00	3	7.00	7.05	-3	399	-0.75%