中磊 (5388)-凱基-大安券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
110.5
漲跌
▼2.0
漲幅
-1.78%
成交量
820張
產業
上市通信網路類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	3	110.50	110.50	-3	1,804	-0.17%
2024/10/21	0	0.00	1	113.00	113.50	-1	2,001	-0.05%
2024/09/27	5	114.50	5	114.50	113.50	0	2,317	0.00%
2024/09/26	7	115.00	0	0.00	117.50	7	2,479	0.28%
2024/09/06	0	0.00	0.1	106.50	107.00	-0.1	2,864	0.00%
2024/09/03	0.1	114.00	2	112.50	111.00	-1.9	3,052	-0.06%
2024/08/26	0	0.00	1	110.00	110.50	-1	3,252	-0.03%
2024/08/19	0	0.00	2	108.00	109.00	-2	3,553	-0.06%
2024/08/15	2	108.00	0	0.00	107.00	2	3,804	0.05%
2024/08/13	2	108.00	0	0.00	108.50	2	4,017	0.05%
2024/08/05	0.3	102.00	0	0.00	99.90	0.3	4,076	0.01%
2024/08/02	0	0.00	1	111.50	111.00	-1	4,101	-0.02%
2024/07/09	0	0.00	2	120.50	117.50	-2	4,313	-0.05%
2024/07/08	2	118.50	0	0.00	118.50	2	4,296	0.05%
2024/07/05	0	120.00	0	0.00	119.00	0	4,271	0.00%
2024/07/02	0	0.00	8	122.38	122.50	-8	4,176	-0.19%
2024/07/01	5	120.00	0	0.00	117.50	5	3,998	0.13%
2024/06/28	0	0.00	3	120.00	118.00	-3	3,941	-0.08%
2024/06/26	1	115.00	0	0.00	115.00	1	3,977	0.03%
2024/06/21	0	0.00	0.4	118.33	119.00	-0.4	4,228	-0.01%
2024/06/20	0	0.00	10	114.50	116.00	-10	4,258	-0.23%
2024/06/19	0	0.00	1	115.00	115.00	-1	4,352	-0.02%
2024/06/18	11	112.95	0.4	113.00	112.50	10.6	4,423	0.24%
2024/06/17	0	0.00	0.3	114.50	114.00	-0.3	4,657	-0.01%
2024/06/14	1	112.00	0	0.00	112.00	1	4,782	0.02%
2024/06/07	1	111.99	4	111.75	111.50	-3	4,895	-0.06%
2024/06/03	0	0.00	2	119.00	119.00	-2	5,038	-0.04%
2024/05/30	0	120.50	0	0.00	120.00	0	5,418	0.00%
2024/05/29	0	0.00	3	123.50	123.50	-3	5,490	-0.05%
2024/05/28	1	122.50	0	0.00	122.00	1	5,504	0.02%
2024/05/27	1	123.50	2	122.00	121.50	-1	5,525	-0.02%
2024/05/21	0	0.00	6	119.17	120.00	-6	5,637	-0.11%
2024/05/20	7	117.14	1	119.00	118.00	6	5,529	0.11%
2024/05/16	0	0.00	11	117.00	116.50	-11	5,394	-0.20%
2024/05/15	10	116.00	0	0.00	115.50	10	5,368	0.19%
2024/05/14	1	115.50	0	0.00	115.00	1	5,394	0.02%
2024/05/13	0	0.00	1	115.50	115.50	-1	5,367	-0.02%
2024/05/10	1	114.50	0	0.00	114.50	1	5,355	0.02%
2024/05/08	1	115.00	0	0.00	115.50	1	5,349	0.02%
2024/05/07	1	118.50	0	0.00	118.50	1	5,265	0.02%
2024/05/06	3	121.50	3	121.50	121.50	0	5,202	0.00%
2024/05/03	5	122.80	3	122.50	121.50	2	5,192	0.04%
2024/05/02	3	123.00	0	0.00	125.00	3	5,182	0.06%
2024/04/30	3	125.83	3	125.50	124.00	0	5,216	0.00%
2024/04/29	0	0.00	5	123.50	124.50	-5	5,187	-0.10%
2024/04/24	10	124.20	5	124.50	124.00	5	5,159	0.10%
2024/04/23	6	123.00	0	0.00	123.00	6	5,128	0.12%
2024/04/19	0	0.00	1	124.50	121.50	-1	5,100	-0.02%
2024/04/17	3	125.50	0	0.00	123.50	3	5,025	0.06%
2024/04/16	1	127.50	0	0.00	125.00	1	4,942	0.02%
2024/04/11	1	133.00	0	0.00	134.00	1	4,909	0.02%
2024/04/09	52	137.37	0	0.00	134.00	52	4,878	1.07%
2024/04/01	0	0.00	1	137.50	137.50	-1	4,801	-0.02%
2024/03/29	2	134.50	50	137.00	135.50	-48	4,769	-1.01%
2024/03/28	2	144.00	0	0.00	144.00	2	4,646	0.04%
2024/03/22	0	0.00	2	148.25	149.00	-2	4,355	-0.05%
2024/03/21	4	145.50	1	144.50	147.00	3	4,299	0.07%
2024/03/20	8	148.50	5	148.90	143.50	3	4,290	0.07%
2024/03/18	3	138.00	3	137.50	138.00	0	4,498	0.00%
2024/03/13	0	0.00	1	138.50	138.00	-1	4,441	-0.02%
2024/03/08	1	135.50	0	0.00	135.50	1	4,320	0.02%
2024/03/07	0	0.00	4	141.63	140.00	-4	4,282	-0.09%
2024/03/06	0	0.00	0.2	140.00	138.50	-0.2	4,202	0.00%
2024/03/05	2	143.25	3	142.00	145.50	-1	3,978	-0.03%
2024/03/04	1	141.00	0	0.00	141.50	1	3,796	0.03%
2024/03/01	1	136.50	0	0.00	135.50	1	3,706	0.03%
2024/02/29	0	0.00	3	135.50	135.50	-3	3,692	-0.08%
2024/02/27	1	134.00	0	0.00	135.50	1	3,654	0.03%
2024/02/26	2	137.00	0	0.00	136.00	2	3,604	0.06%
2024/02/22	2.4	134.01	0	0.00	136.50	2.4	3,357	0.07%
2024/02/20	0.2	129.50	10	130.50	129.00	-9.8	3,213	-0.31%
2024/02/02	3	127.00	0	0.00	127.00	3	3,411	0.09%
2024/02/01	3	127.50	0	0.00	127.50	3	3,511	0.09%
2024/01/31	0	130.50	0	0.00	130.00	0	3,509	0.00%
2024/01/18	4	125.50	0	0.00	126.00	4	3,525	0.11%
2024/01/10	0	0.00	0	125.50	125.50	0	3,590	0.00%
2024/01/09	0	0.00	3	124.50	125.50	-3	3,616	-0.08%
2024/01/04	0	0.00	1	131.00	130.50	-1	3,649	-0.03%
2024/01/03	0	0.00	0.2	134.50	133.00	-0.2	3,677	-0.01%
2024/01/02	0	0.00	0.5	135.50	136.00	-0.5	3,667	-0.01%
2023/12/29	0	0.00	0.2	134.50	134.50	-0.2	3,670	-0.01%
2023/12/28	0	0.00	4	135.00	134.50	-4	3,690	-0.11%
2023/12/22	0	132.50	1	135.00	133.00	-1	3,865	-0.03%
2023/12/15	2.3	138.57	2	138.50	137.00	0.3	3,741	0.01%
2023/12/14	2	140.50	3	139.67	141.00	-1	3,682	-0.03%
2023/12/13	1	136.50	28	137.66	136.50	-27	3,371	-0.80%
2023/12/12	4	129.00	1	129.50	128.50	3	3,142	0.10%
2023/12/08	2	123.75	0	0.00	123.50	2	3,094	0.06%
2023/11/27	0	0.00	1	119.00	119.50	-1	3,476	-0.03%
2023/11/14	0.2	124.50	0	0.00	123.00	0.2	3,883	0.01%
2023/11/13	10	122.50	10	120.00	120.00	0	3,893	0.00%
2023/11/10	0	0.00	4	122.13	121.50	-4	3,887	-0.10%
2023/11/09	3	113.50	1	115.00	113.50	2	3,781	0.05%
2023/11/07	0	0.00	4	119.00	119.50	-4	3,783	-0.11%
2023/11/03	0	0.00	0.1	119.00	118.00	-0.1	3,870	0.00%
2023/11/02	0	0.00	0.1	117.00	116.50	-0.1	3,910	0.00%
2023/11/01	0.1	111.00	0	0.00	112.50	0.1	4,043	0.00%
2023/10/31	0	0.00	2	115.50	112.50	-2	4,146	-0.05%
2023/10/30	0.1	116.00	0	0.00	115.50	0.1	4,467	0.00%
2023/10/26	1	115.00	1	116.00	115.00	0	5,299	0.00%
2023/10/25	0	0.00	0.1	118.00	116.50	-0.1	5,373	0.00%
2023/10/24	2.1	114.98	2	116.50	116.50	0.1	5,385	0.00%
2023/10/23	0	0.00	2	114.50	114.00	-2	5,401	-0.04%
2023/10/19	2	115.00	1	117.00	115.50	1	5,476	0.02%
2023/10/18	2	115.75	0	0.00	115.50	2	5,527	0.04%
2023/10/17	2	119.00	0	0.00	118.50	2	5,537	0.04%
2023/10/16	1	118.00	2	118.50	118.50	-1	5,613	-0.02%
2023/10/11	1	117.00	0	0.00	117.00	1	5,809	0.02%
2023/10/02	0	0.00	3	123.00	123.50	-3	6,502	-0.05%
2023/09/27	2	121.00	10	124.50	123.00	-8	6,869	-0.12%
2023/09/26	5	127.00	0	0.00	126.50	5	6,952	0.07%
2023/09/25	5	129.00	1	130.00	130.00	4	7,322	0.05%
2023/09/22	0	0.00	6	127.25	128.50	-6	7,519	-0.08%
2023/09/21	1	125.50	1	125.50	125.50	0	7,988	0.00%
2023/09/19	5.2	131.27	2	132.00	132.00	3.2	8,272	0.04%
2023/09/18	2	129.00	3	130.00	129.00	-1	8,245	-0.01%
2023/09/15	3.1	130.50	3	130.17	129.50	0.1	8,227	0.00%
2023/09/14	5	130.20	0	0.00	131.50	5	8,259	0.06%
2023/09/13	1	128.00	0.3	127.00	128.00	0.7	8,254	0.01%
2023/09/12	0	0.00	2	125.50	127.50	-2	8,282	-0.02%
2023/09/11	2	130.25	0	0.00	126.50	2	8,262	0.02%
2023/09/08	0	0.00	8	126.25	127.00	-8	8,152	-0.10%
2023/09/06	23	126.74	20.3	126.50	125.50	2.7	8,068	0.03%
2023/09/05	6	121.33	0	0.00	122.50	6	7,903	0.08%
2023/09/01	1	119.50	0	0.00	117.50	1	7,921	0.01%
2023/08/24	0.1	121.00	0	0.00	119.00	0.1	8,105	0.00%
2023/08/23	3	120.00	1	120.50	120.00	2	8,112	0.02%
2023/08/22	0	0.00	3	118.50	118.00	-3	8,066	-0.04%
2023/08/21	0	0.00	10	117.25	117.00	-10	7,998	-0.13%
2023/08/17	1	117.00	2	116.50	116.00	-1	7,921	-0.01%
2023/08/16	1	113.50	1	114.00	113.00	0	7,860	0.00%
2023/08/15	0	0.00	1.1	113.50	114.00	-1.1	7,846	-0.01%
2023/08/14	0.1	110.00	25	110.00	110.50	-24.9	7,876	-0.32%
2023/08/11	40	111.50	40	113.00	112.00	0	7,835	0.00%
2023/08/10	1	114.00	0	0.00	111.00	1	7,810	0.01%
2023/08/09	0	0.00	0.1	115.00	114.00	-0.1	7,740	0.00%
2023/08/08	0.1	112.50	0	0.00	112.00	0.1	7,740	0.00%
2023/08/07	6.2	112.48	2	112.25	115.50	4.2	7,700	0.05%
2023/08/02	1.2	120.33	8.1	119.44	117.00	-6.9	7,407	-0.09%
2023/08/01	61.4	122.08	28	115.66	116.00	33.4	7,110	0.47%
2023/07/31	0	0.00	1	117.50	122.00	-1	6,588	-0.02%
2023/07/25	6	108.83	1	108.00	107.50	5	6,191	0.08%
2023/07/20	0	0.00	1	109.50	109.50	-1	6,082	-0.02%
2023/07/18	0	0.00	1	115.00	114.50	-1	5,972	-0.02%
2023/07/17	1	116.50	0	0.00	115.00	1	5,911	0.02%
2023/07/14	1	115.50	1	117.00	117.00	0	5,830	0.00%
2023/07/13	0	0.00	2	120.00	116.00	-2	5,767	-0.03%
2023/07/10	1	114.50	30	113.50	113.00	-29	5,547	-0.52%
2023/07/07	1	115.00	0	0.00	114.00	1	5,483	0.02%
2023/07/06	3	117.17	5	118.30	119.50	-2	5,280	-0.04%
2023/07/04	2	114.00	4	113.75	115.00	-2	4,973	-0.04%
2023/07/03	3	108.67	4	114.75	114.00	-1	4,827	-0.02%
2023/06/30	2	104.25	0	0.00	105.00	2	4,488	0.04%
2023/06/29	79	107.78	49	108.63	106.50	30	4,411	0.68%
2023/06/28	23	102.30	22	104.73	99.60	1	3,984	0.03%
2023/06/02	2	95.35	1	96.20	95.60	1	4,004	0.02%
2023/06/01	1	96.10	1	95.70	95.70	0	4,024	0.00%
2023/05/31	0	0.00	1	95.10	95.50	-1	3,959	-0.03%
2023/05/26	3	90.70	2	91.15	90.60	1	3,801	0.03%
2023/05/19	0	0.00	3	88.40	88.50	-3	3,778	-0.08%
2023/05/08	0	0.00	3	86.43	88.40	-3	3,740	-0.08%
2023/05/04	1	83.40	0	0.00	85.30	1	3,803	0.03%
2023/05/03	0.1	83.20	0	0.00	82.90	0.1	3,836	0.00%
2023/04/21	1	83.60	0	0.00	82.70	1	3,827	0.03%
2023/04/20	1	86.60	0	0.00	85.50	1	3,812	0.03%
2023/04/19	2	88.10	0	0.00	88.10	2	3,842	0.05%
2023/04/14	1	88.20	0	0.00	88.60	1	3,822	0.03%
2023/04/11	0	0.00	2	94.05	94.60	-2	3,562	-0.06%
2023/04/07	5	94.78	0	0.00	93.50	5	3,441	0.15%
2023/03/30	1	96.00	1	95.10	95.10	0	3,279	0.00%
2023/03/23	0	0.00	5	91.50	91.80	-5	3,240	-0.15%
2023/03/15	0	0.00	1	90.80	91.00	-1	3,298	-0.03%
2023/03/13	1	91.00	0	0.00	91.00	1	3,256	0.03%
2023/03/10	1	91.00	336	91.13	89.10	-335	3,186	-10.51%	大賣/鉅額交易
2023/03/09	335	90.51	2	89.90	91.10	333	3,171	10.50%	大買/鉅額交易
2023/03/07	5	89.50	8	88.96	89.60	-3	3,307	-0.09%
2023/03/06	5	86.90	2	87.60	87.20	3	3,216	0.09%
2023/03/03	0.1	85.90	0	0.00	85.70	0.1	3,409	0.00%
2023/02/24	2	84.30	0	0.00	84.30	2	3,577	0.06%
2023/02/16	4	83.65	7	83.61	84.90	-3	4,171	-0.07%
2023/02/14	0	0.00	2	81.55	81.50	-2	4,229	-0.05%
2023/02/09	1	82.00	0	0.00	82.10	1	4,282	0.02%
2023/02/07	2	82.80	0	0.00	83.30	2	4,269	0.05%
2023/01/31	0	0.00	8	80.40	80.30	-8	4,144	-0.19%
2023/01/17	2	79.10	0	0.00	79.00	2	4,160	0.05%
2023/01/13	0	0.00	2	79.00	78.20	-2	4,264	-0.05%
2023/01/09	8	79.78	0	0.00	79.80	8	4,419	0.18%
2022/12/27	0	0.00	2	78.10	78.10	-2	4,920	-0.04%
2022/12/15	7	83.80	2	83.90	83.40	5	5,220	0.10%
2022/12/06	1	85.50	1	83.60	83.20	0	5,271	0.00%
2022/12/05	1	85.10	1	85.00	84.90	0	5,258	0.00%
2022/12/02	0	0.00	1	84.50	83.90	-1	5,234	-0.02%
2022/11/30	3	83.83	0	0.00	83.50	3	5,230	0.06%
2022/11/29	1	83.90	0	0.00	84.10	1	5,229	0.02%
2022/11/28	1	81.80	0	0.00	81.60	1	5,157	0.02%
2022/11/22	1	79.20	1	79.90	80.40	0	5,052	0.00%
2022/11/18	0	0.00	3	81.57	80.40	-3	5,068	-0.06%
2022/11/17	1	78.30	6	79.88	78.30	-5	4,928	-0.10%
2022/11/11	3	78.03	20	77.30	77.00	-17	5,187	-0.33%
2022/11/10	3	77.60	2	79.70	78.20	1	5,206	0.02%
2022/11/07	2	78.25	0	0.00	78.70	2	5,723	0.03%
2022/10/18	2	83.00	0	0.00	82.90	2	7,586	0.03%
2022/10/14	0	0.00	1	81.00	81.80	-1	7,601	-0.01%
2022/10/12	20	81.70	0	0.00	82.40	20	7,812	0.26%
2022/10/07	1	86.20	0	0.00	86.10	1	8,067	0.01%
2022/10/04	0	0.00	7	83.40	84.50	-7	8,540	-0.08%
2022/10/03	5	81.60	0	0.00	81.70	5	8,769	0.06%
2022/09/30	0	0.00	9	77.64	78.80	-9	8,946	-0.10%
2022/09/29	9	79.93	0	0.00	78.70	9	8,984	0.10%
2022/09/27	1	83.10	0	0.00	83.90	1	8,872	0.01%
2022/09/22	0	0.00	2	90.30	90.40	-2	8,853	-0.02%
2022/09/19	2	91.60	14	89.42	89.80	-12	8,966	-0.13%
2022/09/15	2	91.65	0	0.00	91.10	2	9,083	0.02%
2022/09/14	0	0.00	3	92.23	93.00	-3	9,181	-0.03%
2022/09/12	1	95.70	1	95.90	97.00	0	9,138	0.00%
2022/09/06	2	94.50	1	93.60	94.30	1	9,197	0.01%
2022/09/05	1	97.60	1	98.30	96.70	0	9,117	0.00%
2022/09/02	1	98.00	0	0.00	97.50	1	9,017	0.01%
2022/09/01	5	96.20	5	95.20	95.50	0	8,941	0.00%
2022/08/30	0	0.00	10	96.87	97.00	-10	8,901	-0.11%
2022/08/29	10	93.73	1	92.70	93.20	9	8,830	0.10%
2022/08/25	1	97.20	2	96.70	97.60	-1	8,594	-0.01%
2022/08/24	8	96.38	3	95.73	96.00	5	8,542	0.06%
2022/08/23	7	97.91	5	97.22	97.40	2	8,437	0.02%
2022/08/22	3	95.47	4	95.80	95.00	-1	8,272	-0.01%
2022/08/19	1	97.40	0	0.00	98.40	1	8,172	0.01%
2022/08/18	6	97.90	6	97.37	98.50	0	8,029	0.00%
2022/08/17	6	98.53	0	0.00	97.40	6	7,930	0.08%
2022/08/16	1	99.50	0	0.00	99.00	1	7,872	0.01%
2022/08/15	10	99.51	9	99.67	99.00	1	7,812	0.01%
2022/08/12	3	104.83	2	106.50	102.50	1	7,569	0.01%
2022/08/11	1	105.00	1	105.00	104.50	0	7,378	0.00%
2022/08/09	2	100.75	3	101.68	105.50	-1	6,933	-0.01%
2022/08/08	2	99.16	2	101.00	101.00	0	6,612	0.00%
2022/08/04	2	87.65	1	87.20	89.70	1	6,026	0.02%
2022/08/03	1	86.80	0	0.00	86.30	1	5,972	0.02%
2022/08/01	0	0.00	1	92.00	89.50	-1	6,004	-0.02%
2022/07/29	0	0.00	4	90.15	90.40	-4	5,973	-0.07%
2022/07/26	4	85.50	0	0.00	86.00	4	5,991	0.07%
2022/07/20	1	86.00	1	87.90	87.70	0	6,531	0.00%
2022/07/15	13	87.69	11.1	88.09	88.20	1.9	6,451	0.03%
2022/07/11	0	0.00	1	88.00	85.60	-1	5,535	-0.02%
2022/07/07	1	81.60	1	82.00	82.10	0	4,951	0.00%
2022/06/27	1	84.50	1	83.00	83.80	0	5,104	0.00%
2022/06/24	1	83.10	0	0.00	83.60	1	5,033	0.02%
2022/06/23	0	0.00	1	80.80	81.10	-1	4,909	-0.02%
2022/06/22	1	82.90	2	83.00	81.20	-1	4,888	-0.02%
2022/06/21	0	0.00	1	81.10	81.20	-1	4,782	-0.02%
2022/06/16	1	82.20	1	83.20	79.60	0	4,693	0.00%
2022/06/10	0	0.00	2	79.20	80.20	-2	4,773	-0.04%
2022/06/08	4	80.40	0	0.00	79.00	4	4,985	0.08%
2022/05/30	0	0.00	2	80.15	80.60	-2	4,863	-0.04%
2022/05/24	2	80.70	0	0.00	79.10	2	4,743	0.04%
2022/05/17	6	76.70	0	0.00	78.10	6	4,537	0.13%
2022/05/16	3	77.40	9	77.56	77.40	-6	4,485	-0.13%
2022/05/13	1	74.90	1	74.70	74.90	0	4,417	0.00%
2022/05/12	0	0.00	2	72.00	72.00	-2	4,409	-0.05%
2022/05/09	1	74.90	1	77.10	74.20	0	4,448	0.00%
2022/05/06	0	0.00	1	76.30	76.20	-1	4,492	-0.02%
2022/05/05	3	79.83	1	82.80	79.00	2	4,596	0.04%
2022/05/03	1	82.80	0	0.00	82.70	1	4,687	0.02%
2022/04/29	1	83.50	1	85.70	83.40	0	4,705	0.00%
2022/04/28	1	85.30	0	0.00	83.60	1	4,617	0.02%
2022/04/27	1	84.40	1	85.50	87.40	0	4,487	0.00%
2022/04/26	5	81.30	5	81.80	86.70	0	4,372	0.00%
2022/04/25	5	83.60	0	0.00	81.50	5	4,279	0.12%
2022/04/22	5	84.20	5	86.60	86.30	0	4,356	0.00%
2022/04/21	8	85.50	13	86.15	85.60	-5	4,281	-0.12%
2022/04/08	0	0.00	4	76.90	78.20	-4	4,523	-0.09%
2022/03/30	0	0.00	1	80.40	80.40	-1	4,650	-0.02%
2022/03/29	0	0.00	13	78.30	78.40	-13	4,548	-0.29%
2022/03/28	1	78.80	0	0.00	78.80	1	4,492	0.02%
2022/03/25	4	79.50	0	0.00	79.30	4	4,463	0.09%
2022/03/23	13	78.00	0	0.00	77.80	13	4,355	0.30%
2022/03/15	0	0.00	1	78.20	78.80	-1	4,087	-0.02%
2022/03/11	2	77.00	2.1	75.91	75.90	-0.1	3,855	0.00%
2022/02/24	1	72.00	0	0.00	72.00	1	3,634	0.03%
2022/02/22	0	0.00	1	73.60	73.60	-1	3,640	-0.03%
2022/02/15	1	74.30	0	0.00	73.60	1	3,599	0.03%
2022/02/11	0	0.00	3	75.20	75.50	-3	3,524	-0.09%
2022/02/08	0	0.00	1	78.50	78.80	-1	3,354	-0.03%
2022/02/07	2	76.05	2	76.80	77.50	0	3,256	0.00%
2022/01/25	1	74.00	3	75.33	74.30	-2	2,862	-0.07%
2022/01/24	0	0.00	1	74.00	75.90	-1	2,748	-0.04%
2022/01/21	1	74.00	1	73.30	73.30	0	2,662	0.00%
2022/01/19	1	74.30	3	75.40	75.50	-2	2,556	-0.08%
2022/01/17	0	0.00	2	73.00	73.50	-2	2,271	-0.09%
2022/01/14	1	70.00	0	0.00	70.00	1	2,128	0.05%
2022/01/07	2	71.10	4	71.33	71.00	-2	1,928	-0.10%
2022/01/03	0	0.00	2	74.60	72.60	-2	1,580	-0.13%
2021/12/30	2	73.20	5	74.70	75.70	-3	1,373	-0.22%
2021/12/28	1	69.60	0	0.00	70.00	1	967	0.10%
2021/12/24	0	0.00	0.2	68.50	68.40	-0.2	952	-0.02%
2021/12/23	0	0.00	1	69.50	69.70	-1	931	-0.11%
2021/12/20	0	0.00	1	68.30	67.40	-1	886	-0.11%
2021/12/09	1	69.30	1	69.30	68.80	0	797	0.00%
2021/11/22	0	0.00	5	69.10	70.20	-5	704	-0.71%
2021/11/04	0	0.00	1	65.70	66.70	-1	570	-0.18%
2021/11/02	0	0.00	1	65.00	64.10	-1	548	-0.18%
2021/10/18	0	0.00	0	61.90	62.10	0	542	0.00%
2021/10/07	2	61.90	0	0.00	62.10	2	611	0.33%
2021/09/23	0	0.00	1	63.50	63.70	-1	722	-0.14%
2021/09/14	1	66.00	0	0.00	65.70	1	739	0.14%
2021/08/20	0.1	62.00	0	0.00	62.30	0.1	778	0.01%
2021/08/18	0.1	62.30	0	0.00	63.60	0.1	783	0.01%
2021/07/07	1	67.20	0	0.00	67.40	1	1,250	0.08%
2021/06/04	0	0.00	1	66.10	64.60	-1	2,036	-0.05%
2021/05/24	1	63.80	0	0.00	64.30	1	2,149	0.05%
2021/05/21	4	68.20	5	68.20	66.20	-1	2,132	-0.05%
2021/05/19	0	0.00	1	63.80	63.70	-1	2,091	-0.05%
2021/05/18	1	63.50	0	0.00	63.50	1	2,103	0.05%
2021/05/17	0	0.00	1	61.60	59.80	-1	2,104	-0.05%
2021/05/12	0	0.00	10	63.40	63.30	-10	2,041	-0.49%
2021/05/11	0	0.00	5	66.60	66.70	-5	1,998	-0.25%
2021/05/04	1	70.50	6	69.77	69.40	-5	1,976	-0.25%
2021/04/22	1	74.30	0	0.00	73.30	1	1,981	0.05%
2021/04/19	1	76.20	0	0.00	75.60	1	1,988	0.05%
2021/04/13	0.2	75.80	0	0.00	75.80	0.2	1,997	0.01%
2021/04/12	5	76.40	5	76.80	76.50	0	1,975	0.00%
2021/04/09	13	76.87	3	76.97	76.70	10	1,937	0.52%
2021/04/08	10	77.10	0	0.00	76.50	10	1,897	0.53%
2021/04/07	0	0.00	3	75.90	76.10	-3	1,830	-0.16%
2021/04/01	1	74.80	0	0.00	75.40	1	1,745	0.06%
2021/03/19	4	73.93	0	0.00	73.70	4	1,428	0.28%
2021/03/18	3	74.27	0	0.00	74.40	3	1,378	0.22%
2021/03/02	0	0.00	80	73.04	72.20	-80	1,446	-5.53%
2021/02/19	1	73.70	0	0.00	73.90	1	1,474	0.07%
2021/01/27	0	0.00	1	74.50	74.70	-1	1,510	-0.07%
2021/01/25	1	73.90	0	0.00	73.90	1	1,485	0.07%
2021/01/22	0	0.00	2	73.05	73.60	-2	1,472	-0.14%
2021/01/20	1	73.10	0	0.00	72.00	1	1,438	0.07%
2021/01/18	2	74.00	0	0.00	74.20	2	1,392	0.14%
2021/01/15	1	76.00	0	0.00	75.20	1	1,374	0.07%
2021/01/14	1	77.10	0	0.00	76.90	1	1,356	0.07%
2021/01/12	1	78.60	0	0.00	77.10	1	1,328	0.08%
2021/01/07	0	0.00	2	80.60	80.00	-2	1,263	-0.16%
2021/01/06	0	0.00	3	81.53	79.50	-3	1,234	-0.24%
2021/01/05	0	0.00	4	79.98	80.70	-4	1,194	-0.34%
2020/12/30	1	77.60	0	0.00	77.60	1	1,139	0.09%
2020/12/23	0	0.00	1	77.10	77.10	-1	1,119	-0.09%
2020/12/16	0	0.00	1	78.90	78.90	-1	1,137	-0.09%
2020/12/15	5	80.12	0	0.00	78.80	5	1,127	0.44%
2020/12/14	1	80.70	0	0.00	80.50	1	1,117	0.09%
2020/12/10	2	81.80	7	82.40	81.70	-5	1,097	-0.46%
2020/12/09	92	81.01	1	80.50	81.00	91	1,020	8.92%
2020/12/07	0	0.00	1	79.00	78.60	-1	938	-0.11%
2020/11/27	4	79.58	3	80.50	79.60	1	894	0.11%
2020/11/20	3	75.43	0	0.00	75.30	3	711	0.42%
2020/11/10	1	76.60	0	0.00	76.00	1	761	0.13%
2020/09/23	1	73.50	0	0.00	73.50	1	1,683	0.06%
2020/09/21	1	75.60	0	0.00	75.50	1	1,737	0.06%
2020/09/11	0	0.00	1	73.90	73.90	-1	2,003	-0.05%
2020/09/09	1	74.90	0	0.00	75.10	1	2,018	0.05%
2020/09/04	0	0.00	1	78.00	77.70	-1	2,036	-0.05%
2020/09/01	0	0.00	1	77.80	77.90	-1	2,116	-0.05%
2020/08/25	0	0.00	1	79.40	79.30	-1	2,166	-0.05%
2020/08/20	0	0.00	2	77.85	74.70	-2	2,119	-0.09%
2020/08/18	1	78.70	0	0.00	78.50	1	2,092	0.05%
2020/08/17	0	0.00	7	79.30	79.50	-7	2,080	-0.34%
2020/08/13	0	0.00	2	80.40	79.20	-2	2,078	-0.10%
2020/08/11	0	0.00	3	81.63	81.30	-3	2,056	-0.15%
2020/08/06	0	0.00	1	82.80	83.40	-1	2,009	-0.05%
2020/08/05	0	0.00	2	81.10	81.90	-2	2,003	-0.10%
2020/08/04	2	79.50	0	0.00	79.40	2	1,994	0.10%
2020/07/30	3	79.07	0	0.00	78.90	3	1,975	0.15%
2020/07/29	4	79.43	0	0.00	78.80	4	2,022	0.20%
2020/07/28	1	79.00	0	0.00	78.60	1	2,032	0.05%
2020/07/24	2	82.45	2	85.10	83.00	0	1,986	0.00%
2020/07/23	1	84.30	10	84.03	84.50	-9	1,950	-0.46%
2020/07/21	4	82.98	0	0.00	82.70	4	1,933	0.21%
2020/07/20	1	83.30	5	82.60	83.70	-4	1,894	-0.21%
2020/07/17	0	0.00	8	81.91	81.70	-8	1,861	-0.43%
2020/07/16	2	80.65	0	0.00	80.50	2	1,856	0.11%
2020/07/14	2	80.85	0	0.00	80.60	2	1,835	0.11%
2020/07/13	11	81.91	0	0.00	82.00	11	1,806	0.61%
2020/07/10	1	81.90	0	0.00	81.30	1	1,801	0.06%
2020/07/09	2	83.25	0	0.00	83.30	2	1,772	0.11%
2020/07/08	2	86.15	1	85.30	86.20	1	1,684	0.06%
2020/07/07	2	85.25	5	86.46	84.90	-3	1,604	-0.19%
2020/07/06	4	83.65	0	0.00	83.60	4	1,511	0.26%
2020/07/03	0	0.00	4	81.63	81.90	-4	1,478	-0.27%
2020/07/02	1	80.60	2	80.45	80.20	-1	1,445	-0.07%
2020/07/01	0	0.00	5	79.24	80.00	-5	1,439	-0.35%
2020/06/30	7	78.57	0	0.00	78.10	7	1,421	0.49%
2020/06/29	0	0.00	11	77.65	77.80	-11	1,402	-0.78%
2020/06/24	0	0.00	1	78.50	77.90	-1	1,390	-0.07%
2020/06/23	1	79.00	0	0.00	78.10	1	1,390	0.07%
2020/06/22	2	78.35	11	80.35	78.50	-9	1,347	-0.67%
2020/06/19	0	0.00	1	78.10	77.10	-1	1,261	-0.08%
2020/06/18	27	76.61	6	75.63	77.70	21	1,210	1.74%
2020/06/17	1	75.40	0	0.00	75.40	1	1,185	0.08%
2020/06/10	0	0.00	2	77.40	77.20	-2	1,267	-0.16%
2020/05/14	0	0.00	2	72.30	72.20	-2	1,370	-0.15%
2020/05/08	5	73.50	0	0.00	73.30	5	1,368	0.37%
2020/05/05	1	76.10	0	0.00	73.80	1	1,369	0.07%
2020/04/28	1	74.10	1	74.00	74.20	0	1,295	0.00%
2020/04/20	0	0.00	6	70.80	71.60	-6	1,311	-0.46%
2020/04/15	0	0.00	5	70.50	70.20	-5	1,305	-0.38%
2020/03/25	0	0.00	4	61.50	61.80	-4	1,259	-0.32%
2020/03/24	4	60.70	0	0.00	60.70	4	1,245	0.32%
2020/03/23	0	0.00	5	58.80	58.80	-5	1,242	-0.40%
2020/03/20	5	58.10	0	0.00	60.60	5	1,246	0.40%
2020/03/13	8	61.90	8	60.60	62.30	0	1,178	0.00%
2020/03/03	0	0.00	1	71.70	71.70	-1	1,069	-0.09%
2020/02/20	1	77.50	1	77.40	77.10	0	1,025	0.00%
2020/02/17	0	0.00	1	76.30	76.00	-1	1,002	-0.10%
2020/02/13	1	75.60	0	0.00	75.70	1	1,037	0.10%
2020/02/03	2	71.00	0	0.00	71.50	2	1,097	0.18%
2020/01/17	4	77.70	0	0.00	77.50	4	1,100	0.36%
2020/01/02	0	0.00	1	78.30	78.20	-1	1,439	-0.07%
2019/12/31	1	77.70	0	0.00	77.70	1	1,521	0.07%
2019/11/19	0	0.00	1	78.40	78.00	-1	2,708	-0.04%
2019/11/07	0	0.00	1	78.50	77.90	-1	3,381	-0.03%
2019/11/05	1	80.10	0	0.00	79.70	1	3,495	0.03%
2019/10/30	2	80.45	1	80.50	81.20	1	3,598	0.03%
2019/10/23	0	0.00	1	84.00	81.90	-1	4,055	-0.02%
2019/10/09	0	0.00	1	82.80	82.50	-1	4,013	-0.02%
2019/10/02	0	0.00	2	80.10	80.70	-2	3,860	-0.05%
2019/09/27	0	0.00	1	79.00	79.00	-1	3,871	-0.03%
2019/09/26	1	80.90	0	0.00	80.40	1	3,849	0.03%
2019/09/25	1	79.20	0	0.00	78.90	1	3,789	0.03%
2019/09/19	1	78.20	1	78.10	78.20	0	3,798	0.00%
2019/09/11	1	78.60	0	0.00	78.60	1	3,764	0.03%
2019/09/03	0	0.00	1	81.60	80.90	-1	3,464	-0.03%
2019/08/30	0	0.00	3	82.37	82.50	-3	3,402	-0.09%
2019/08/29	1	82.60	0	0.00	82.80	1	3,356	0.03%
2019/08/28	5	83.96	0	0.00	84.00	5	3,290	0.15%
2019/08/27	7	83.40	17	83.76	83.00	-10	3,165	-0.32%
2019/08/26	0	0.00	5	78.90	79.00	-5	2,974	-0.17%
2019/08/23	10	82.30	60	81.50	81.00	-50	2,921	-1.71%
2019/08/22	50	83.06	0	0.00	82.20	50	2,873	1.74%
2019/08/21	10	83.40	0	0.00	82.80	10	2,828	0.35%
2019/08/20	6	83.38	58	83.72	82.50	-52	2,791	-1.86%
2019/08/19	52	82.83	2	82.70	81.90	50	2,666	1.88%
2019/08/16	0	0.00	1	82.50	81.00	-1	2,600	-0.04%
2019/08/15	4	80.55	2	80.65	81.50	2	2,487	0.08%
2019/08/14	7	81.03	1	80.70	80.80	6	2,360	0.25%
2019/08/07	0	0.00	5	76.10	76.40	-5	2,055	-0.24%
2019/08/05	3	73.50	0	0.00	73.50	3	1,965	0.15%
2019/07/31	0	0.00	1	74.90	74.20	-1	1,941	-0.05%
2019/07/30	2	74.95	1	74.10	74.00	1	1,890	0.05%
2019/07/29	1	78.00	11	76.26	75.30	-10	1,848	-0.54%
2019/07/26	18	77.23	4	77.00	77.10	14	1,759	0.80%
2019/07/25	0	0.00	2	72.20	73.30	-2	1,565	-0.13%
2019/07/24	0	0.00	1	71.00	71.10	-1	1,482	-0.07%
2019/07/23	1	72.40	2	72.10	69.90	-1	1,466	-0.07%
2019/07/22	3	70.10	2	70.30	70.50	1	1,474	0.07%
2019/06/21	1	68.00	0	0.00	67.00	1	2,045	0.05%
2019/06/18	0	0.00	5	67.00	67.40	-5	2,104	-0.24%
2019/06/10	5	66.60	0	0.00	67.70	5	2,367	0.21%
2019/06/03	0	0.00	5	64.40	65.10	-5	2,582	-0.19%
2019/05/31	5	65.90	0	0.00	65.80	5	2,761	0.18%
2019/05/17	0	0.00	1	63.60	63.20	-1	3,347	-0.03%
2019/05/13	2	65.30	1	66.60	64.80	1	3,519	0.03%
2019/04/26	0	0.00	4	69.08	69.10	-4	3,501	-0.11%
2019/04/23	2	70.95	0	0.00	70.80	2	3,497	0.06%
2019/04/22	7	70.57	8	72.13	72.50	-1	3,430	-0.03%
2019/04/10	0	0.00	1	69.00	68.90	-1	3,469	-0.03%
2019/04/08	0	0.00	5	68.80	68.80	-5	3,524	-0.14%
2019/03/29	2	67.65	0	0.00	67.50	2	3,561	0.06%
2019/03/22	0	0.00	4	68.00	67.60	-4	3,700	-0.11%
2019/03/19	0	0.00	1	70.80	68.90	-1	3,916	-0.03%
2019/03/11	6	66.52	0	0.00	65.90	6	4,218	0.14%
2019/03/07	1	67.90	0	0.00	66.80	1	4,273	0.02%
2019/03/06	5	70.36	0	0.00	69.60	5	4,231	0.12%
2019/03/05	1	67.90	0	0.00	67.90	1	4,114	0.02%
2019/03/04	10	67.30	12	67.95	69.20	-2	4,093	-0.05%
2019/02/26	0	0.00	5	63.50	63.10	-5	4,043	-0.12%
2019/02/22	0	0.00	1	62.00	62.10	-1	4,562	-0.02%
2019/02/20	1	62.50	1	62.80	63.00	0	4,722	0.00%
2019/02/19	1	61.50	1	62.20	62.20	0	4,699	0.00%
2019/02/18	0	0.00	1	61.40	61.40	-1	4,682	-0.02%
2019/02/15	1	61.00	0	0.00	61.40	1	4,670	0.02%
2019/02/12	0	0.00	1	65.30	65.20	-1	4,536	-0.02%
2019/01/30	1	64.60	0	0.00	63.60	1	4,487	0.02%
2019/01/29	1	63.80	1	63.90	64.10	0	4,451	0.00%
2019/01/28	0	0.00	1	64.50	64.50	-1	4,444	-0.02%
2019/01/23	1	62.50	1	62.80	62.90	0	4,386	0.00%
2019/01/18	1	64.40	4	63.70	63.80	-3	4,342	-0.07%
2019/01/16	5	65.84	2	66.00	65.80	3	4,275	0.07%
2019/01/15	0	0.00	1	64.30	64.50	-1	4,208	-0.02%
2019/01/14	1	63.50	4	63.40	63.70	-3	4,180	-0.07%
2019/01/11	1	65.30	0	0.00	64.90	1	4,157	0.02%
2019/01/09	2	64.90	0	0.00	64.80	2	4,120	0.05%
2019/01/07	1	67.80	1	66.40	66.30	0	4,018	0.00%
2019/01/04	4	66.40	0	0.00	66.20	4	3,965	0.10%
2019/01/03	1	65.70	1	65.50	65.40	0	3,911	0.00%
2019/01/02	0	0.00	1	66.50	64.90	-1	3,870	-0.03%
2018/12/27	0	0.00	6	63.75	63.70	-6	3,803	-0.16%
2018/12/26	1	64.00	0	0.00	61.70	1	3,736	0.03%
2018/12/25	6	63.87	0	0.00	63.30	6	3,717	0.16%
2018/12/18	1	64.90	6	64.60	63.20	-5	3,445	-0.15%
2018/12/13	0	0.00	2	67.30	68.20	-2	3,305	-0.06%
2018/12/11	2	65.45	0	0.00	65.20	2	3,059	0.07%
2018/12/07	0	0.00	1	63.00	64.60	-1	2,895	-0.03%
2018/12/06	1	60.50	0	0.00	60.50	1	2,820	0.04%
2018/12/05	1	64.70	0	0.00	64.50	1	2,756	0.04%
2018/11/30	6	63.00	0	0.00	62.60	6	2,493	0.24%
2018/11/26	1	62.90	1	64.00	64.00	0	2,242	0.00%
2018/11/23	2	63.80	2	60.60	60.20	0	2,078	0.00%
2018/11/22	10	67.00	11	66.75	62.40	-1	1,911	-0.05%
2018/11/21	18	63.24	22	63.05	63.60	-4	1,669	-0.24%
2018/11/20	11	59.74	1	59.40	60.50	10	1,347	0.74%
2018/11/16	0	0.00	4	53.40	53.40	-4	1,173	-0.34%
2018/11/12	15	54.00	15	53.90	53.90	0	1,269	0.00%
2018/11/09	0	0.00	1	52.90	52.90	-1	1,273	-0.08%
2018/11/06	4	51.35	0	0.00	49.85	4	1,415	0.28%
2018/10/23	0	0.00	20	49.50	49.00	-20	1,475	-1.36%
2018/09/12	0	0.00	1	52.00	51.70	-1	1,323	-0.08%
2018/09/03	1	52.40	0	0.00	52.30	1	1,291	0.08%
2018/08/28	0	0.00	1	53.90	53.70	-1	1,499	-0.07%
2018/08/24	0	0.00	1	53.50	53.50	-1	1,539	-0.06%
2018/08/23	1	54.90	0	0.00	54.90	1	1,555	0.06%
2018/08/20	0	0.00	1	54.50	54.20	-1	1,567	-0.06%
2018/08/17	0	0.00	1	52.20	52.10	-1	1,572	-0.06%
2018/08/15	2	53.65	1	53.70	54.00	1	1,520	0.07%
2018/08/14	0	0.00	2	54.20	54.20	-2	1,494	-0.13%
2018/08/13	4	56.45	0	0.00	56.30	4	1,441	0.28%
2018/07/18	0	0.00	1	68.40	68.10	-1	1,491	-0.07%
2018/07/03	4	70.90	0	0.00	70.70	4	1,439	0.28%
2018/07/02	4	71.00	0	0.00	70.80	4	1,431	0.28%
2018/06/29	1	71.30	0	0.00	70.90	1	1,434	0.07%
2018/06/22	1	69.60	0	0.00	69.60	1	1,435	0.07%
2018/06/06	0	0.00	3	74.70	73.70	-3	1,404	-0.21%
2018/06/05	3	74.10	0	0.00	73.90	3	1,375	0.22%
2018/05/18	0	0.00	1	69.30	69.30	-1	1,089	-0.09%
2018/05/14	1	73.20	0	0.00	71.50	1	1,053	0.09%
2018/05/09	0	0.00	1	72.50	72.70	-1	1,008	-0.10%
2018/05/08	1	74.10	0	0.00	74.10	1	970	0.10%
2018/05/03	0	0.00	8	79.05	78.70	-8	942	-0.85%
2018/04/26	1	80.50	1	80.00	80.00	0	988	0.00%
2018/04/12	0	0.00	1	81.60	81.60	-1	1,152	-0.09%
2018/04/11	0	0.00	1	81.90	82.00	-1	1,215	-0.08%
2018/04/10	1	82.00	0	0.00	82.00	1	1,340	0.07%
2018/04/09	8	84.11	0	0.00	83.10	8	1,345	0.59%
2018/03/14	1	81.00	3	80.60	80.70	-2	1,574	-0.13%
2018/03/13	1	83.70	0	0.00	81.70	1	1,544	0.06%
2018/03/12	2	83.40	0	0.00	84.00	2	1,514	0.13%
2018/02/06	2	81.50	0	0.00	81.40	2	1,513	0.13%
2018/01/31	0	0.00	1	84.00	83.70	-1	1,534	-0.07%
2018/01/25	1	83.60	0	0.00	83.50	1	1,628	0.06%
2018/01/24	0	0.00	20	82.93	83.70	-20	1,634	-1.22%
2018/01/23	8	82.90	18	83.27	83.00	-10	1,632	-0.61%
2018/01/18	6	83.80	0	0.00	83.50	6	1,659	0.36%
2018/01/15	2	83.80	0	0.00	84.10	2	1,640	0.12%
2018/01/11	2	84.20	0	0.00	84.30	2	1,647	0.12%
2018/01/08	0	0.00	1	86.00	86.00	-1	1,726	-0.06%
2018/01/05	1	88.40	5	88.00	87.70	-4	1,715	-0.23%
2018/01/04	1	87.70	1	88.40	89.00	0	1,656	0.00%
2018/01/02	0	0.00	1	84.30	85.30	-1	1,578	-0.06%