宣德 (5457)-凱基-大安券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,456張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	62.70	62.50	-2	2,404	-0.08%
2024/05/13	12	62.80	0	0.00	62.20	12	2,421	0.50%
2024/05/10	2	62.25	0	0.00	62.50	2	2,414	0.08%
2024/05/09	1	62.90	0	0.00	63.30	1	2,372	0.04%
2024/04/29	0	0.00	3	62.40	62.40	-3	2,073	-0.14%
2024/04/22	0	0.00	4	55.70	55.90	-4	2,073	-0.19%
2024/04/19	4	58.00	10	56.01	56.80	-6	2,062	-0.29%
2024/04/18	0	0.00	3	59.20	59.10	-3	2,048	-0.15%
2024/04/11	0	0.00	0.1	60.00	60.00	-0.1	2,037	-0.01%
2024/04/09	3	60.97	0	0.00	60.90	3	2,046	0.15%
2024/04/08	1	62.90	0	0.00	62.50	1	2,023	0.05%
2024/03/20	0	0.00	1	63.10	62.80	-1	2,244	-0.04%
2024/03/12	8	64.60	0	0.00	64.60	8	2,193	0.36%
2024/03/08	1	66.40	0	0.00	64.30	1	2,159	0.05%
2024/03/07	0	0.00	12	68.27	67.80	-12	2,114	-0.57%
2024/03/05	12	67.02	16	68.00	68.90	-4	2,065	-0.19%
2024/03/04	4	69.20	40	70.34	69.10	-36	2,029	-1.77%
2024/03/01	56	69.71	0	0.00	70.00	56	1,964	2.85%
2024/02/29	1	66.90	1	67.90	67.60	0	1,879	0.00%
2024/02/27	6	68.35	10	67.73	67.80	-4	1,869	-0.21%
2024/02/26	1	67.70	1	68.80	67.40	0	1,824	0.00%
2024/02/23	11	67.54	0	0.00	67.20	11	1,764	0.62%
2024/02/22	4	66.88	1	67.40	67.40	3	1,725	0.17%
2024/02/21	2.1	65.77	2	66.40	67.00	0.1	1,679	0.01%
2024/02/20	0	0.00	1	65.00	65.30	-1	1,578	-0.06%
2024/02/19	1	63.90	3	64.83	63.50	-2	1,524	-0.13%
2024/02/16	0	0.00	8	62.81	63.00	-8	1,438	-0.56%
2024/01/29	1	60.40	0	0.00	61.00	1	1,277	0.08%
2024/01/25	1	58.10	0	0.00	58.10	1	1,212	0.08%
2024/01/24	0	0.00	3	60.00	59.80	-3	1,188	-0.25%
2023/12/29	0	0.00	1	59.00	58.30	-1	1,064	-0.09%
2023/12/21	0	0.00	2	58.40	57.00	-2	977	-0.20%
2023/12/19	0	0.00	1	58.90	58.10	-1	888	-0.11%
2023/12/14	2	58.10	0	0.00	57.50	2	769	0.26%
2023/11/27	1	54.80	15	54.50	54.00	-14	1,321	-1.06%
2023/10/19	6	49.60	0	0.00	49.35	6	1,593	0.38%
2023/10/12	0	0.00	2	52.05	52.00	-2	1,851	-0.11%
2023/10/05	2	53.40	0	0.00	53.20	2	2,305	0.09%
2023/09/11	9	55.00	5	55.30	55.30	4	2,488	0.16%
2023/09/06	2	59.40	0	0.00	59.60	2	2,313	0.09%
2023/09/04	7	59.07	15	60.33	61.00	-8	2,122	-0.38%
2023/08/24	0	0.00	0.1	53.00	53.00	-0.1	1,788	-0.01%
2023/08/07	1	52.40	0	0.00	52.30	1	1,735	0.06%
2023/07/26	0.1	50.60	0	0.00	50.50	0.1	1,674	0.01%
2023/07/24	1	51.40	1	52.20	52.10	0	1,621	0.00%
2023/07/21	1	57.00	0	0.00	56.20	1	1,564	0.06%
2023/07/20	2	56.80	0	0.00	56.80	2	1,560	0.13%
2023/07/18	2	57.80	0	0.00	56.50	2	1,506	0.13%
2023/07/17	7	55.76	6	56.40	56.50	1	1,460	0.07%
2023/07/13	12	63.03	0	0.00	62.00	12	1,208	0.99%
2023/07/12	2	64.70	2	62.45	64.00	0	1,078	0.00%
2023/07/11	4	59.40	0	0.00	59.10	4	859	0.47%
2023/07/05	0	0.00	22	55.20	55.20	-22	678	-3.24%
2023/06/06	5	52.40	0	0.00	52.00	5	839	0.60%
2023/06/05	0	0.00	5	53.90	53.80	-5	831	-0.60%
2023/05/16	0	0.00	1.7	49.82	50.40	-1.7	1,254	-0.14%
2023/05/15	0	0.00	0.3	49.05	48.80	-0.3	1,252	-0.02%
2023/05/12	2	49.25	0	0.00	49.45	2	1,255	0.16%
2023/05/11	5	51.20	0	0.00	48.95	5	1,251	0.40%
2023/05/02	0	0.00	1	53.40	53.80	-1	1,257	-0.08%
2023/04/26	13	52.03	10	52.35	52.00	3	1,256	0.24%
2023/04/25	19	53.87	22	54.21	54.10	-3	1,228	-0.24%
2023/04/24	0	0.00	2	53.40	53.70	-2	1,205	-0.17%
2023/04/20	8	55.44	2	55.00	55.30	6	1,200	0.50%
2023/04/19	2	56.20	5	57.80	56.40	-3	1,194	-0.25%
2023/04/14	2	58.50	0	0.00	58.20	2	1,191	0.17%
2023/04/13	0	0.00	5	58.80	58.50	-5	1,186	-0.42%
2023/03/27	5	56.10	0	0.00	56.40	5	1,163	0.43%
2023/03/23	0	0.00	11	58.32	57.60	-11	1,140	-0.96%
2023/03/22	0	0.00	1	56.00	55.50	-1	1,039	-0.10%
2023/03/10	2	54.05	0	0.00	54.10	2	1,045	0.19%
2023/03/06	0	0.00	1	58.00	56.80	-1	1,054	-0.09%
2023/03/03	0	0.00	3	56.87	56.90	-3	1,043	-0.29%
2023/03/02	0	0.00	14	55.44	55.60	-14	1,013	-1.38%
2023/03/01	9	53.87	0	0.00	53.10	9	970	0.93%
2023/02/24	2	60.05	14	59.87	55.20	-12	931	-1.29%
2023/02/23	8	55.56	12	54.57	58.50	-4	744	-0.54%
2023/02/21	0	0.00	3	54.27	54.10	-3	748	-0.40%
2023/02/15	6	52.00	0	0.00	51.90	6	862	0.70%
2023/02/13	0	0.00	10	52.50	52.50	-10	958	-1.04%
2023/02/02	0	0.00	25	53.48	54.20	-25	1,219	-2.05%
2023/02/01	0	0.00	3	52.40	52.70	-3	1,281	-0.23%
2023/01/31	0	0.00	11	52.35	52.30	-11	1,330	-0.83%
2023/01/11	0	0.00	1	50.60	50.70	-1	1,381	-0.07%
2023/01/09	1	52.00	10	52.01	51.70	-9	1,384	-0.65%
2023/01/04	40	50.09	1	50.00	49.75	39	1,418	2.75%
2022/12/28	1	49.45	0	0.00	48.00	1	1,456	0.07%
2022/12/16	8	51.30	1	51.30	51.20	7	1,544	0.45%
2022/12/15	1	53.40	0	0.00	52.70	1	1,545	0.06%
2022/12/14	0	0.00	1	53.70	53.70	-1	1,594	-0.06%
2022/12/12	10	52.56	0	0.00	52.50	10	1,703	0.59%
2022/12/07	2	55.95	1	55.80	55.20	1	2,051	0.05%
2022/12/06	5	56.80	0	0.00	56.70	5	2,062	0.24%
2022/12/02	1	58.90	1	59.50	58.60	0	2,051	0.00%
2022/12/01	2	58.60	8	58.81	58.90	-6	2,038	-0.29%
2022/11/29	4	56.75	0	0.00	56.90	4	2,023	0.20%
2022/11/28	1	56.20	6	57.78	57.40	-5	2,017	-0.25%
2022/11/24	1	57.30	0	0.00	57.40	1	2,017	0.05%
2022/11/23	0	0.00	1	57.50	57.00	-1	2,017	-0.05%
2022/11/22	1	56.30	1	56.80	56.50	0	2,018	0.00%
2022/11/21	1	58.30	1	59.50	58.00	0	2,017	0.00%
2022/11/18	3	58.40	1	58.20	58.00	2	2,004	0.10%
2022/11/17	0	0.00	6	57.72	57.80	-6	1,968	-0.30%
2022/11/15	6	55.35	1	57.40	55.20	5	1,928	0.26%
2022/11/14	3	56.73	1	55.80	57.20	2	1,889	0.11%
2022/11/11	0	0.00	6	57.02	56.60	-6	1,884	-0.32%
2022/11/09	7	55.17	20	56.53	56.00	-13	1,872	-0.69%
2022/11/08	1	53.80	4	54.20	53.70	-3	1,814	-0.17%
2022/11/07	2	53.25	2	53.95	53.30	0	1,805	0.00%
2022/11/04	2	53.00	1	53.00	53.50	1	1,790	0.06%
2022/11/03	0	0.00	2	52.75	52.50	-2	1,722	-0.12%
2022/11/02	5	51.50	8	52.69	51.30	-3	1,715	-0.17%
2022/11/01	1	49.65	1	50.80	50.40	0	1,672	0.00%
2022/10/31	4	51.63	0	0.00	50.20	4	1,651	0.24%
2022/10/28	1	50.00	10	51.41	51.50	-9	1,597	-0.56%
2022/10/27	1	50.90	3	49.45	49.90	-2	1,526	-0.13%
2022/10/26	1	46.15	1	47.40	47.35	0	1,476	0.00%
2022/10/25	2	47.70	0	0.00	47.35	2	1,460	0.14%
2022/10/14	0	0.00	1	45.85	46.10	-1	1,399	-0.07%
2022/10/13	0	0.00	5	44.33	44.15	-5	1,395	-0.36%
2022/10/07	10	51.05	10	51.10	51.10	0	1,336	0.00%
2022/10/06	0	0.00	10	51.50	51.50	-10	1,334	-0.75%
2022/10/03	24	50.00	10	49.60	49.60	14	1,288	1.09%
2022/09/27	3	53.20	3	54.50	54.50	0	1,240	0.00%
2022/09/26	6	55.63	4	53.50	53.70	2	1,232	0.16%
2022/09/21	10	60.21	0	0.00	59.80	10	1,181	0.85%
2022/09/20	3	61.97	5	62.58	62.00	-2	1,125	-0.18%
2022/09/19	16	60.45	0	0.00	60.60	16	1,074	1.49%
2022/09/16	6	64.45	1	65.00	64.10	5	1,011	0.49%
2022/09/15	18	64.33	18	65.98	65.80	0	942	0.00%
2022/09/14	0	0.00	20	60.05	62.20	-20	767	-2.61%
2022/09/13	1	56.40	6	57.77	56.80	-5	668	-0.75%
2022/09/01	5	57.30	0	0.00	56.60	5	702	0.71%
2022/08/31	0	0.00	2.5	58.96	58.50	-2.5	717	-0.35%
2022/08/23	2	59.85	0	0.00	59.10	2	891	0.22%
2022/08/22	0	0.00	4	60.30	60.30	-4	928	-0.43%
2022/08/19	2	60.70	0	0.00	60.90	2	932	0.21%
2022/08/15	2	59.05	3	59.40	59.50	-1	829	-0.12%
2022/08/10	2	55.50	0	0.00	54.80	2	785	0.25%
2022/08/01	0	0.00	2	53.90	52.80	-2	766	-0.26%
2022/07/14	0	0.00	1	51.60	51.60	-1	823	-0.12%
2022/07/08	0	0.00	1	51.30	50.80	-1	821	-0.12%
2022/07/06	1	48.80	0	0.00	48.60	1	827	0.12%
2022/07/05	1	49.70	0	0.00	49.50	1	840	0.12%
2022/07/01	0	0.00	2	52.90	50.60	-2	845	-0.24%
2022/06/20	1	54.30	4	53.50	53.00	-3	877	-0.34%
2022/06/16	10	57.25	0	0.00	57.00	10	871	1.15%
2022/06/15	5	58.50	0	0.00	58.50	5	881	0.57%
2022/06/13	10	58.75	0	0.00	58.00	10	918	1.09%
2022/06/10	10	62.30	0	0.00	62.00	10	909	1.10%
2022/06/08	13	64.82	10	66.35	64.90	3	922	0.33%
2022/06/02	0	0.00	1	62.20	61.10	-1	954	-0.10%
2022/06/01	0	0.00	10	63.70	63.30	-10	974	-1.03%
2022/05/31	1	61.40	10	61.30	61.80	-9	963	-0.93%
2022/04/27	0	0.00	1	52.20	51.80	-1	1,009	-0.10%
2022/03/30	1	61.20	0	0.00	59.90	1	1,356	0.07%
2022/03/15	1	56.50	0	0.00	56.10	1	1,369	0.07%
2022/03/07	0	0.00	1	60.70	59.90	-1	1,276	-0.08%
2022/02/25	1	66.80	0	0.00	67.00	1	1,251	0.08%
2022/02/22	1	70.10	0	0.00	70.10	1	1,266	0.08%
2022/01/14	0	0.00	1	75.40	75.00	-1	1,989	-0.05%
2022/01/13	1	76.50	0	0.00	76.30	1	1,994	0.05%
2022/01/11	0	0.00	1	76.90	76.80	-1	2,023	-0.05%
2022/01/07	1	78.50	1	78.00	80.60	0	2,018	0.00%
2022/01/04	1	84.10	0	0.00	83.60	1	2,043	0.05%
2022/01/03	0	0.00	3	83.30	84.80	-3	2,046	-0.15%
2021/12/30	1	82.50	2	82.40	82.40	-1	2,054	-0.05%
2021/12/29	1	82.80	0	0.00	82.50	1	2,087	0.05%
2021/12/24	1	80.10	2	79.45	79.00	-1	2,128	-0.05%
2021/12/23	1	80.80	0	0.00	80.60	1	2,162	0.05%
2021/12/17	0	0.00	17	75.16	75.10	-17	2,435	-0.70%
2021/12/13	1	77.50	0	0.00	77.60	1	2,545	0.04%
2021/12/06	1	75.00	0	0.00	75.40	1	3,290	0.03%
2021/11/30	1	77.90	0	0.00	78.60	1	3,365	0.03%
2021/11/16	1	82.50	1	83.10	82.90	0	3,745	0.00%
2021/11/15	1	81.10	0	0.00	81.10	1	3,747	0.03%
2021/11/12	16	81.62	0	0.00	81.10	16	3,712	0.43%
2021/11/11	16	83.58	0	0.00	82.80	16	3,679	0.43%
2021/11/10	0	0.00	10	87.80	86.40	-10	3,629	-0.28%
2021/11/09	1	83.00	1	83.50	85.70	0	3,553	0.00%
2021/11/08	1	82.20	0	0.00	82.50	1	3,561	0.03%
2021/11/04	0	0.00	1	82.80	82.90	-1	3,557	-0.03%
2021/11/02	10	84.15	5	84.90	82.50	5	3,491	0.14%
2021/11/01	0	0.00	25	88.12	87.80	-25	3,451	-0.72%
2021/10/29	0	0.00	5	85.80	84.80	-5	3,374	-0.15%
2021/10/26	20	83.65	30	86.40	83.00	-10	3,348	-0.30%
2021/10/22	5	84.50	5	85.80	83.80	0	3,351	0.00%
2021/10/21	0	0.00	1	83.10	82.40	-1	3,318	-0.03%
2021/10/20	1	84.30	5	84.80	84.10	-4	3,315	-0.12%
2021/10/19	0	0.00	20	83.35	83.80	-20	3,326	-0.60%
2021/10/14	30	79.40	3	78.70	78.70	27	3,369	0.80%
2021/10/13	9	80.87	0	0.00	80.80	9	3,352	0.27%
2021/10/12	10	82.60	1	85.40	82.00	9	3,362	0.27%
2021/10/08	0	0.00	5	86.20	85.40	-5	3,383	-0.15%
2021/10/07	0	0.00	85	83.21	85.00	-85	3,395	-2.50%
2021/10/06	31	79.45	31	80.89	80.00	0	3,536	0.00%
2021/10/05	0	0.00	25	78.84	79.30	-25	3,728	-0.67%
2021/10/04	14	73.84	15	75.81	75.00	-1	3,809	-0.03%
2021/10/01	1	76.50	0	0.00	75.70	1	3,815	0.03%
2021/09/29	150	84.80	12	81.06	79.40	138	3,698	3.73%	大買/鉅額交易
2021/09/28	12	89.22	0	0.00	88.20	12	3,562	0.34%
2021/09/27	1	89.10	0	0.00	90.30	1	3,537	0.03%
2021/09/24	1	88.00	1	89.00	89.70	0	3,498	0.00%
2021/09/14	1	90.20	1	93.60	88.10	0	3,708	0.00%
2021/09/10	8	90.75	10	91.90	90.50	-2	3,359	-0.06%
2021/07/30	0	0.00	1	78.70	77.80	-1	2,844	-0.04%
2021/07/29	1	77.90	0	0.00	79.80	1	2,858	0.03%
2021/07/21	10	84.50	3	86.90	81.70	7	2,809	0.25%
2021/07/20	6	84.87	0	0.00	84.50	6	2,785	0.22%
2021/07/16	5	87.20	5	88.40	88.10	0	2,793	0.00%
2021/07/15	30	88.53	30	89.40	89.70	0	2,769	0.00%
2021/07/14	15	86.20	11	85.50	84.70	4	2,709	0.15%
2021/07/13	15	88.03	5	92.30	87.50	10	2,656	0.38%
2021/07/09	5	87.50	0	0.00	87.00	5	2,219	0.23%
2021/07/08	4	82.18	5	82.58	84.30	-1	2,096	-0.05%
2021/07/01	0	0.00	2	80.40	80.10	-2	2,181	-0.09%
2021/06/30	1	82.90	1	82.60	83.40	0	2,196	0.00%
2021/06/29	2	83.25	0	0.00	84.90	2	2,206	0.09%
2021/06/25	0	0.00	6	83.90	80.90	-6	2,355	-0.25%
2021/06/24	29	78.48	25	79.62	81.60	4	2,293	0.17%
2021/06/01	0	0.00	5	69.70	72.00	-5	2,344	-0.21%
2021/05/28	0	0.00	2	67.00	68.00	-2	2,348	-0.09%
2021/05/27	2	65.45	0	0.00	65.60	2	2,379	0.08%
2021/05/25	1	66.10	3	65.20	65.20	-2	2,395	-0.08%
2021/05/24	8	64.34	6	65.60	65.10	2	2,393	0.08%
2021/05/21	0	0.00	7	61.63	62.90	-7	2,377	-0.29%
2021/05/18	2	59.70	5	59.86	60.20	-3	2,327	-0.13%
2021/05/17	6	58.25	4	58.58	59.10	2	2,290	0.09%
2021/05/12	2	55.35	3	59.63	57.00	-1	2,182	-0.05%
2021/05/11	1	61.80	3	63.67	60.00	-2	2,151	-0.09%
2021/05/10	2	66.55	1	70.60	65.90	1	2,212	0.05%
2021/05/06	1	67.80	0	0.00	67.90	1	2,181	0.05%
2021/05/05	1	68.30	1	70.30	68.50	0	2,164	0.00%
2021/05/04	10	71.50	5	70.54	70.00	5	2,151	0.23%
2021/05/03	12	74.07	11	74.85	73.40	1	2,128	0.05%
2021/04/28	1	79.90	0	0.00	80.10	1	2,105	0.05%
2021/04/26	1	79.90	0	0.00	80.10	1	2,180	0.05%
2021/04/22	5	80.20	6	81.88	81.00	-1	2,322	-0.04%
2021/04/21	0	0.00	3	85.93	85.30	-3	2,385	-0.13%
2021/04/20	2	86.65	0	0.00	86.50	2	2,392	0.08%
2021/04/12	0	0.00	75	88.23	85.80	-75	2,524	-2.97%
2021/04/09	30	85.05	51	86.33	85.70	-21	2,500	-0.84%
2021/04/08	30	83.53	0.5	83.80	83.30	29.5	2,466	1.20%
2021/04/07	40	85.93	5	85.70	84.00	35	2,449	1.43%
2021/04/06	31	85.00	0	0.00	84.70	31	2,436	1.27%
2021/03/31	2	88.00	0	0.00	90.00	2	2,357	0.08%
2021/03/30	2	82.50	0	0.00	86.70	2	2,212	0.09%
2021/03/29	0	0.00	2	80.80	78.90	-2	2,113	-0.09%
2021/03/25	1	81.90	0	0.00	82.00	1	2,134	0.05%
2021/03/24	0	0.00	2	83.90	84.00	-2	2,140	-0.09%
2021/03/23	2	84.90	0	0.00	83.80	2	2,137	0.09%
2021/03/12	0	0.00	21	97.38	96.70	-21	2,207	-0.95%
2021/03/08	42	94.67	21	94.51	93.60	21	2,551	0.82%
2021/03/05	10	95.55	12	96.23	96.00	-2	2,550	-0.08%
2021/03/03	41	95.28	37	95.66	96.00	4	2,603	0.15%
2021/03/02	0	0.00	20	100.14	97.40	-20	2,585	-0.77%
2021/02/26	1	94.30	0	0.00	95.00	1	2,551	0.04%
2021/02/24	15	93.50	0	0.00	93.80	15	2,569	0.58%
2021/02/23	4	96.08	0	0.00	96.50	4	2,547	0.16%
2021/02/04	1	85.90	0	0.00	86.00	1	2,669	0.04%
2021/02/02	2	81.40	1	84.10	84.80	1	2,828	0.04%
2021/01/21	1	93.40	0	0.00	94.90	1	3,005	0.03%
2021/01/20	2	93.60	0	0.00	91.50	2	3,010	0.07%
2021/01/19	1	99.40	0	0.00	95.10	1	2,984	0.03%
2021/01/18	3	97.53	1	98.50	97.90	2	2,973	0.07%
2021/01/14	1	103.50	1	102.00	104.00	0	2,887	0.00%
2021/01/13	1	99.90	0	0.00	98.20	1	2,816	0.04%
2021/01/11	0	0.00	1	101.00	101.00	-1	2,918	-0.03%
2020/12/28	1	92.40	0	0.00	92.50	1	3,346	0.03%
2020/12/15	7	96.50	7	98.60	96.50	0	3,524	0.00%
2020/12/11	8	97.99	7	104.50	98.00	1	3,630	0.03%
2020/12/09	3	102.00	3	104.00	102.00	0	3,648	0.00%
2020/12/07	1	104.50	0	0.00	104.50	1	3,659	0.03%
2020/12/04	16	110.25	52	106.64	106.50	-36	3,699	-0.97%
2020/12/03	40	114.15	3	117.33	111.00	37	3,713	1.00%
2020/12/02	1	110.00	2	110.50	117.00	-1	3,676	-0.03%
2020/12/01	1	107.00	0	0.00	106.50	1	3,613	0.03%
2020/11/30	0	0.00	2	110.50	106.50	-2	3,755	-0.05%
2020/11/24	1	106.50	0	0.00	105.50	1	4,429	0.02%
2020/11/19	6	105.00	6	109.00	105.00	0	5,247	0.00%
2020/11/18	0	0.00	1	107.50	108.00	-1	5,378	-0.02%
2020/11/16	1	107.50	0	0.00	106.50	1	5,886	0.02%
2020/11/13	1	107.00	1	107.50	107.00	0	6,408	0.00%
2020/11/11	2	107.50	1	110.00	108.50	1	6,830	0.01%
2020/11/10	5	101.50	5	105.50	101.50	0	6,766	0.00%
2020/11/09	3	105.50	3	103.50	105.50	0	6,831	0.00%
2020/11/06	4	104.50	4	101.50	104.00	0	6,872	0.00%
2020/11/05	6	103.00	6	96.10	100.00	0	6,930	0.00%
2020/10/30	1	96.10	2	96.15	96.00	-1	7,472	-0.01%
2020/10/29	6	94.07	5	93.40	93.40	1	7,777	0.01%
2020/10/21	5	102.50	5	104.00	102.50	0	8,294	0.00%
2020/10/20	0	0.00	1	99.50	104.00	-1	8,342	-0.01%
2020/10/19	12	102.67	12	101.00	101.00	0	8,390	0.00%
2020/10/14	3	108.00	3	112.00	108.00	0	8,833	0.00%
2020/10/13	2	109.50	3	110.67	112.00	-1	8,808	-0.01%
2020/10/12	2	110.50	0	0.00	111.00	2	8,842	0.02%
2020/10/07	1	122.00	1	124.00	121.50	0	8,957	0.00%
2020/10/06	6	121.67	6	121.17	121.50	0	8,954	0.00%
2020/10/05	2	119.50	3	116.50	119.50	-1	8,868	-0.01%
2020/09/30	1	116.00	0	0.00	116.00	1	8,919	0.01%
2020/09/29	4	113.00	4	118.50	113.00	0	8,948	0.00%
2020/09/24	0	0.00	1	116.50	112.50	-1	9,030	-0.01%
2020/09/23	1	118.50	10	118.50	118.00	-9	9,162	-0.10%
2020/09/22	18	118.00	8	116.00	116.00	10	9,281	0.11%
2020/09/18	0	0.00	11	118.18	121.00	-11	9,222	-0.12%
2020/09/17	14	116.64	5	118.00	116.50	9	9,128	0.10%
2020/09/16	2	118.00	0	0.00	116.00	2	9,102	0.02%
2020/09/15	4	114.50	4	116.00	114.50	0	9,049	0.00%
2020/09/14	0	0.00	1	111.50	116.00	-1	9,014	-0.01%
2020/09/11	1	111.00	0	0.00	110.00	1	8,975	0.01%
2020/09/07	2	111.50	2	117.50	111.50	0	8,904	0.00%
2020/09/04	2	114.00	2	117.50	117.50	0	8,915	0.00%
2020/09/03	0	0.00	1	126.00	118.50	-1	8,841	-0.01%
2020/09/02	41	119.65	50	121.30	124.50	-9	8,720	-0.10%
2020/09/01	15	122.67	3	122.00	119.00	12	8,569	0.14%
2020/08/31	6	125.67	7	126.00	123.00	-1	8,391	-0.01%
2020/08/28	11	129.86	11	131.05	128.50	0	8,239	0.00%
2020/08/27	32	135.56	31	130.35	129.00	1	8,073	0.01%
2020/08/26	3	130.67	1	131.50	126.50	2	7,875	0.03%
2020/08/25	3	130.67	1	126.50	132.50	2	7,705	0.03%
2020/08/24	0	0.00	1	117.00	121.00	-1	7,525	-0.01%
2020/08/21	2	124.25	1	120.00	115.50	1	7,423	0.01%
2020/08/20	1	125.50	2	123.75	119.00	-1	7,244	-0.01%
2020/08/19	4	129.50	4	129.88	123.50	0	7,037	0.00%
2020/08/18	1	122.00	2	117.75	123.00	-1	6,553	-0.02%
2020/08/17	4	108.50	2	104.00	112.00	2	6,422	0.03%
2020/08/14	3	102.00	3	98.50	102.00	0	6,451	0.00%
2020/08/13	7	98.71	6	101.13	98.00	1	6,386	0.02%
2020/08/11	0	0.00	3	95.80	97.00	-3	6,268	-0.05%
2020/08/10	1	100.00	0	0.00	99.60	1	6,183	0.02%
2020/08/07	1	103.00	0	0.00	105.50	1	6,103	0.02%
2020/08/06	3	107.50	3	107.00	107.50	0	6,031	0.00%
2020/08/05	1	104.50	0	0.00	105.50	1	5,924	0.02%
2020/08/04	0	0.00	3	101.00	102.50	-3	5,671	-0.05%
2020/08/03	3	96.50	0	0.00	93.40	3	5,339	0.06%
2020/07/30	10	86.60	2	86.80	87.20	8	4,872	0.16%
2020/07/29	10	83.50	15	84.23	84.70	-5	4,865	-0.10%
2020/07/28	5	82.30	42	81.55	81.40	-37	4,853	-0.76%
2020/07/27	32	83.26	0	0.00	84.20	32	4,859	0.66%
2020/07/24	1	84.60	0	0.00	83.20	1	4,905	0.02%
2020/07/23	0	0.00	1	85.70	85.40	-1	4,865	-0.02%
2020/07/22	1	88.00	80	87.23	87.00	-79	4,795	-1.65%
2020/07/21	55	86.93	5	87.50	87.30	50	4,748	1.05%
2020/07/20	5	85.50	58	86.88	90.10	-53	4,555	-1.16%
2020/07/17	33	82.80	9	84.23	82.00	24	4,221	0.57%
2020/07/16	28	82.87	2	83.20	83.70	26	4,201	0.62%
2020/07/15	24	83.10	1	81.70	81.10	23	4,146	0.55%
2020/07/14	0	0.00	53	84.49	84.20	-53	4,112	-1.29%
2020/07/13	5	80.48	4	80.90	80.00	1	3,962	0.03%
2020/07/10	48	79.95	0	0.00	79.50	48	3,992	1.20%
2020/07/09	1	83.80	0	0.00	82.00	1	3,999	0.03%
2020/07/08	16	85.04	0	0.00	82.70	16	3,978	0.40%
2020/06/19	3	84.00	3	85.70	84.00	0	3,604	0.00%
2020/06/18	0	0.00	1	84.60	85.00	-1	3,624	-0.03%
2020/06/17	3	84.37	2	84.80	84.00	1	3,615	0.03%
2020/06/16	2	85.10	12	83.92	85.10	-10	3,669	-0.27%
2020/06/11	0	0.00	1	84.80	81.60	-1	3,744	-0.03%
2020/06/08	0	0.00	1	85.20	83.80	-1	3,776	-0.03%
2020/06/05	2	86.25	2	85.70	85.00	0	3,799	0.00%
2020/06/04	1	86.00	1	85.30	85.80	0	3,790	0.00%
2020/06/03	0	0.00	2	85.45	85.20	-2	3,795	-0.05%
2020/06/02	3	85.03	4	85.90	85.60	-1	3,770	-0.03%
2020/06/01	1	84.20	3	84.30	85.00	-2	3,676	-0.05%
2020/05/29	5	82.86	2	82.95	81.80	3	3,656	0.08%
2020/05/28	1	82.80	3	82.63	82.70	-2	3,599	-0.06%
2020/05/27	4	79.95	152	81.26	79.90	-148	3,570	-4.14%	大賣/鉅額交易
2020/05/26	8	84.59	4	82.53	82.00	4	3,575	0.11%
2020/05/25	50	81.60	1	82.30	81.30	49	3,497	1.40%
2020/05/22	100	84.94	2	84.20	81.70	98	3,470	2.82%
2020/05/21	5	80.76	6	82.30	83.60	-1	3,390	-0.03%
2020/05/19	0	0.00	1	73.70	74.20	-1	3,277	-0.03%
2020/05/12	0	0.00	1	74.60	72.80	-1	3,189	-0.03%
2020/05/08	1	74.20	0	0.00	74.30	1	3,249	0.03%
2020/05/07	0	0.00	1	73.80	73.60	-1	3,260	-0.03%
2020/05/05	0	0.00	2	72.10	72.50	-2	3,345	-0.06%
2020/04/29	1	68.30	3	68.30	66.90	-2	3,362	-0.06%
2020/04/28	0	0.00	1	65.20	66.50	-1	3,324	-0.03%
2020/04/23	2	64.90	2	65.15	65.40	0	3,380	0.00%
2020/04/21	1	63.80	1	64.20	62.10	0	3,376	0.00%
2020/04/17	3	66.70	6	66.80	65.10	-3	3,424	-0.09%
2020/04/16	1	62.70	1	64.70	64.70	0	3,385	0.00%
2020/04/15	0	0.00	7	63.90	63.70	-7	3,398	-0.21%
2020/04/14	5	59.00	0	0.00	60.10	5	3,322	0.15%
2020/04/13	1	59.40	0	0.00	59.00	1	3,317	0.03%
2020/04/10	6	61.00	0	0.00	62.60	6	3,296	0.18%
2020/04/09	12	61.38	0	0.00	61.40	12	3,318	0.36%
2020/04/07	2	58.80	1	58.50	60.90	1	3,291	0.03%
2020/04/06	1	56.40	0	0.00	58.00	1	3,358	0.03%
2020/03/31	0	0.00	1	53.70	53.60	-1	3,455	-0.03%
2020/03/30	1	52.40	0	0.00	53.10	1	3,481	0.03%
2020/03/27	0	0.00	1	52.40	52.20	-1	3,524	-0.03%
2020/03/26	1	50.80	0	0.00	52.00	1	3,547	0.03%
2020/03/25	2	49.70	2	50.70	50.20	0	3,562	0.00%
2020/03/23	2	42.45	0	0.00	42.45	2	3,641	0.05%
2020/03/18	1	55.50	0	0.00	50.50	1	3,788	0.03%
2020/03/16	4	68.50	0	0.00	62.30	4	3,944	0.10%
2020/03/13	3	64.80	0	0.00	69.20	3	4,185	0.07%
2020/03/12	14	71.03	0	0.00	72.00	14	4,433	0.32%
2020/03/11	1	79.60	0	0.00	77.50	1	4,457	0.02%
2020/03/09	1	74.70	1	73.80	73.80	0	4,686	0.00%
2020/02/25	0	0.00	1	81.50	81.80	-1	6,413	-0.02%
2020/02/24	8	83.93	8	83.56	83.10	0	6,407	0.00%
2020/02/21	3	83.30	5	83.48	83.80	-2	6,430	-0.03%
2020/02/19	0	0.00	3	78.23	79.00	-3	6,397	-0.05%
2020/02/17	1	78.90	0	0.00	78.70	1	6,426	0.02%
2020/02/14	0	0.00	1	80.30	80.50	-1	6,399	-0.02%
2020/02/13	13	78.39	18	80.22	78.40	-5	6,356	-0.08%
2020/02/12	6	79.33	4	78.50	79.70	2	6,322	0.03%
2020/02/11	10	79.46	10	75.74	78.20	0	6,298	0.00%
2020/02/10	6	71.25	6	74.00	74.00	0	6,219	0.00%
2020/02/07	0	0.00	4	74.30	73.50	-4	6,218	-0.06%
2020/02/06	1	72.80	1	73.00	75.60	0	6,228	0.00%
2020/02/05	6	70.73	0	0.00	70.30	6	6,142	0.10%
2020/02/04	1	72.70	0	0.00	73.10	1	6,094	0.02%
2020/02/03	4	71.30	4	71.50	71.50	0	6,160	0.00%
2020/01/31	0	0.00	4	73.50	76.60	-4	6,152	-0.07%
2020/01/20	14	85.87	9	85.87	86.00	5	6,141	0.08%
2020/01/17	16	85.75	16	86.00	85.70	0	6,134	0.00%
2020/01/16	1	85.00	0	0.00	84.70	1	6,096	0.02%
2020/01/15	7	84.84	6	86.55	84.70	1	6,087	0.02%
2020/01/14	15	86.00	15	86.90	86.00	0	6,071	0.00%
2020/01/13	2	85.60	3	84.13	86.20	-1	6,033	-0.02%
2020/01/10	0	0.00	3	84.77	83.00	-3	5,975	-0.05%
2020/01/09	25	83.97	19	80.51	84.10	6	5,930	0.10%
2020/01/07	0	0.00	1	80.80	79.50	-1	5,858	-0.02%
2020/01/03	1	85.60	1	84.40	83.90	0	5,817	0.00%
2020/01/02	0	0.00	1	88.00	87.00	-1	5,767	-0.02%
2019/12/26	1	86.50	0	0.00	86.10	1	5,622	0.02%
2019/12/23	1	86.70	1	88.30	85.90	0	5,535	0.00%
2019/12/20	24	87.68	23	87.49	87.70	1	5,505	0.02%
2019/12/19	3	88.17	3	86.87	86.70	0	5,481	0.00%
2019/12/18	5	86.60	5	88.12	86.50	0	5,441	0.00%
2019/12/17	18	89.00	19	90.69	89.00	-1	5,353	-0.02%
2019/12/12	21	92.70	21	93.55	92.70	0	5,259	0.00%
2019/12/11	8	90.73	9	90.91	90.70	-1	5,276	-0.02%
2019/12/10	3	88.97	1	89.90	90.50	2	5,215	0.04%
2019/12/09	0	0.00	6	88.33	87.10	-6	4,920	-0.12%
2019/12/06	0	0.00	1	82.70	82.50	-1	4,593	-0.02%
2019/12/05	21	82.64	18	82.67	82.60	3	4,507	0.07%
2019/12/04	8	81.96	8	82.13	81.70	0	4,435	0.00%
2019/12/02	2	77.60	4	78.43	79.70	-2	4,024	-0.05%
2019/11/29	11	77.83	11	80.90	76.20	0	3,653	0.00%
2019/11/28	14	80.44	15	78.28	81.90	-1	3,188	-0.03%
2019/11/27	24	74.50	24	72.13	74.50	0	2,710	0.00%
2019/11/26	2	71.15	1	71.20	71.00	1	2,499	0.04%
2019/11/25	1	69.50	0	0.00	69.00	1	2,275	0.04%
2019/11/22	8	67.50	8	67.90	67.50	0	2,218	0.00%
2019/11/20	2	71.70	2	67.90	67.80	0	2,171	0.00%
2019/11/07	1	68.30	0	0.00	68.90	1	2,039	0.05%
2019/11/04	0	0.00	0.1	69.70	69.60	-0.1	1,969	0.00%
2019/10/30	1	70.90	1	71.10	71.10	0	1,871	0.00%
2019/10/29	2	71.40	1	71.00	70.00	1	1,843	0.05%
2019/10/21	3	69.40	0	0.00	68.10	3	1,862	0.16%
2019/10/16	1	68.20	0	0.00	68.00	1	1,961	0.05%
2019/10/14	1	70.70	3	72.10	70.20	-2	1,946	-0.10%
2019/10/08	3	71.00	1	71.10	70.80	2	1,935	0.10%
2019/10/07	1	71.70	0	0.00	71.40	1	2,043	0.05%
2019/10/04	16	71.89	35	71.51	71.90	-19	2,071	-0.92%
2019/10/03	0	0.00	1	72.50	71.50	-1	2,109	-0.05%
2019/10/02	1	70.10	1	70.40	71.30	0	2,087	0.00%
2019/09/27	0	0.00	1	68.00	69.00	-1	2,132	-0.05%
2019/09/26	0	0.00	1	67.80	68.50	-1	2,133	-0.05%
2019/09/24	1	70.10	0	0.00	69.10	1	2,183	0.05%
2019/09/20	20	70.72	0	0.00	70.90	20	2,195	0.91%
2019/09/19	1	70.20	0	0.00	70.10	1	2,240	0.04%
2019/09/18	3	71.13	0	0.00	70.10	3	2,218	0.14%
2019/09/17	2	73.65	1	73.10	74.10	1	2,140	0.05%
2019/09/16	3	75.57	2	76.70	73.80	1	2,100	0.05%
2019/09/12	0	0.00	1	69.80	70.90	-1	1,915	-0.05%
2019/08/30	0	0.00	1	67.20	66.50	-1	1,986	-0.05%
2019/08/26	0	0.00	1	66.00	65.60	-1	2,117	-0.05%
2019/08/23	0	0.00	1	66.40	66.50	-1	2,115	-0.05%
2019/08/22	1	68.30	5	67.10	66.00	-4	2,107	-0.19%
2019/08/20	2	70.20	1	70.00	68.80	1	2,114	0.05%
2019/08/15	1	68.10	2	67.45	68.10	-1	2,167	-0.05%
2019/08/14	3	68.93	1	69.50	68.10	2	2,232	0.09%
2019/08/13	0	0.00	26	67.01	67.00	-26	2,308	-1.13%
2019/08/08	1	66.70	0	0.00	68.00	1	2,397	0.04%
2019/08/07	1	66.00	0	0.00	65.90	1	2,428	0.04%
2019/08/06	1	65.50	1	66.00	65.90	0	2,477	0.00%
2019/08/02	1	64.90	1	65.20	65.30	0	2,559	0.00%
2019/08/01	0	0.00	2	65.60	66.30	-2	2,635	-0.08%
2019/07/31	0	0.00	2	66.10	66.60	-2	2,815	-0.07%
2019/07/25	5	68.90	0	0.00	67.50	5	3,292	0.15%
2019/07/22	4	72.63	3	71.93	70.90	1	3,332	0.03%
2019/07/19	0	0.00	1	73.20	73.00	-1	3,343	-0.03%
2019/07/18	3	72.97	1	73.70	73.60	2	3,424	0.06%
2019/07/17	0	0.00	1	72.10	72.20	-1	3,400	-0.03%
2019/07/15	0	0.00	2	71.80	71.00	-2	3,411	-0.06%
2019/07/12	2	70.75	0	0.00	70.50	2	3,435	0.06%
2019/07/11	2	72.00	4	73.30	70.30	-2	3,448	-0.06%
2019/07/10	10	72.24	11	72.84	73.90	-1	3,385	-0.03%
2019/07/09	0	0.00	1	71.20	71.30	-1	3,337	-0.03%
2019/07/08	3	71.17	1	71.70	71.60	2	3,292	0.06%
2019/07/05	1	70.90	1	71.20	71.30	0	3,307	0.00%
2019/07/04	0	0.00	1	68.90	69.10	-1	3,271	-0.03%
2019/07/02	1	68.80	2	68.55	68.20	-1	3,234	-0.03%
2019/07/01	3	67.47	4	67.28	68.10	-1	3,194	-0.03%
2019/06/27	1	68.00	0	0.00	67.20	1	3,194	0.03%
2019/06/26	4	66.50	1	66.00	68.00	3	3,198	0.09%
2019/06/25	1	65.60	1	66.10	66.10	0	3,160	0.00%
2019/06/19	0	0.00	1	65.40	65.20	-1	3,200	-0.03%
2019/06/12	25	66.01	0	0.00	65.00	25	3,305	0.76%
2019/06/11	1	65.40	1	66.00	65.30	0	3,344	0.00%
2019/06/10	1	65.10	0	0.00	66.00	1	3,353	0.03%
2019/06/06	1	64.90	1	65.30	65.50	0	3,360	0.00%
2019/06/05	1	64.00	2	64.40	64.60	-1	3,338	-0.03%
2019/06/04	1	62.80	11	62.35	62.70	-10	3,321	-0.30%
2019/06/03	1	61.60	1	61.90	61.70	0	3,489	0.00%
2019/05/29	1	59.60	0	0.00	59.20	1	3,838	0.03%
2019/05/28	1	60.30	3	59.83	59.90	-2	3,851	-0.05%
2019/05/27	0	0.00	1	58.30	59.30	-1	3,845	-0.03%
2019/05/24	3	59.80	0	0.00	59.40	3	3,833	0.08%
2019/05/23	0	0.00	2	57.80	58.80	-2	3,830	-0.05%
2019/05/22	0	0.00	2	58.60	58.60	-2	3,820	-0.05%
2019/05/21	12	57.98	0	0.00	59.30	12	3,821	0.31%
2019/05/20	0	0.00	5	59.44	57.50	-5	3,804	-0.13%
2019/05/17	3	65.83	2	65.85	63.50	1	3,746	0.03%
2019/05/16	0	0.00	1	66.00	66.40	-1	3,729	-0.03%
2019/05/15	3	64.60	0	0.00	65.20	3	3,747	0.08%
2019/05/14	1	62.80	0	0.00	63.30	1	3,764	0.03%
2019/05/10	1	64.20	1	64.30	65.60	0	3,809	0.00%
2019/05/09	10	68.65	6	65.67	64.90	4	3,770	0.11%
2019/05/08	1	71.90	1	71.10	69.70	0	3,717	0.00%
2019/05/07	2	69.60	1	72.00	72.00	1	3,566	0.03%
2019/05/03	30	69.13	30	68.90	70.50	0	3,394	0.00%
2019/05/02	25	66.44	25	66.67	66.50	0	3,230	0.00%
2019/04/30	1	61.70	1	62.40	63.80	0	3,129	0.00%
2019/04/25	2	64.35	3	63.97	64.40	-1	3,376	-0.03%
2019/04/19	2	61.35	0	0.00	61.90	2	3,660	0.05%
2019/03/15	0	0.00	9	59.60	59.10	-9	4,307	-0.21%
2019/03/14	1	62.60	1	63.70	60.80	0	4,250	0.00%
2019/03/13	0	0.00	29	63.00	63.00	-29	4,197	-0.69%
2019/03/12	1	63.80	1	65.80	63.00	0	4,164	0.00%
2019/03/11	3	64.50	3	64.73	64.50	0	4,085	0.00%
2019/03/08	3	65.37	1	65.50	64.30	2	4,060	0.05%
2019/03/07	4	66.48	26	66.73	66.80	-22	4,015	-0.55%
2019/03/06	6	64.52	8	64.78	64.70	-2	3,838	-0.05%
2019/03/05	31	66.31	5	65.82	63.00	26	3,750	0.69%
2019/03/04	28	64.29	5	64.56	63.80	23	3,537	0.65%
2019/02/21	0	0.00	1	61.40	61.80	-1	3,396	-0.03%
2019/02/20	5	63.72	4	63.48	61.20	1	3,373	0.03%
2019/02/14	0	0.00	1	59.00	61.40	-1	3,167	-0.03%
2019/02/13	2	58.40	0	0.00	58.20	2	3,091	0.06%
2019/02/12	1	61.40	0	0.00	59.60	1	3,027	0.03%
2019/01/29	0	0.00	1	59.20	59.50	-1	2,906	-0.03%
2019/01/28	2	57.30	2	57.60	58.10	0	2,840	0.00%
2019/01/24	0	0.00	9	57.80	57.80	-9	2,794	-0.32%
2019/01/21	1	59.90	0	0.00	59.00	1	2,726	0.04%
2019/01/18	0	0.00	1	60.00	61.30	-1	2,674	-0.04%
2019/01/17	1	60.10	0	0.00	58.00	1	2,540	0.04%
2019/01/16	12	64.24	5	64.38	64.30	7	2,371	0.30%
2019/01/15	0	0.00	1	59.80	61.80	-1	2,144	-0.05%
2019/01/04	1	54.80	0	0.00	56.90	1	1,794	0.06%
2019/01/03	0	0.00	1	58.20	57.50	-1	1,787	-0.06%
2018/12/27	10	56.77	10	55.65	54.50	0	1,787	0.00%
2018/11/13	1	37.50	0	0.00	41.60	1	1,791	0.06%
2018/10/24	0	0.00	2	42.00	41.60	-2	2,179	-0.09%
2018/10/19	0	0.00	1	39.50	40.10	-1	2,248	-0.04%
2018/10/08	5	46.00	0	0.00	44.95	5	2,500	0.20%
2018/08/24	0	0.00	2	52.70	53.50	-2	4,458	-0.04%
2018/08/22	2	56.80	0	0.00	55.40	2	4,505	0.04%
2018/08/20	0	0.00	12	52.95	53.00	-12	4,549	-0.26%
2018/08/16	0	0.00	8	51.73	52.20	-8	4,516	-0.18%
2018/08/15	0	0.00	6	52.30	52.50	-6	4,506	-0.13%
2018/08/13	20	51.19	0	0.00	51.30	20	4,464	0.45%
2018/08/07	1	55.40	0	0.00	56.80	1	4,431	0.02%
2018/08/03	1	57.80	0	0.00	58.10	1	4,340	0.02%
2018/08/01	0	0.00	1	61.60	60.50	-1	4,312	-0.02%
2018/07/30	4	58.63	0	0.00	59.00	4	4,242	0.09%
2018/07/27	0	0.00	1	61.70	61.00	-1	4,222	-0.02%
2018/07/25	0	0.00	1	60.60	60.40	-1	4,168	-0.02%
2018/07/23	2	57.95	0	0.00	57.70	2	4,131	0.05%
2018/07/20	0	0.00	1	60.60	59.40	-1	4,119	-0.02%
2018/07/18	1	58.30	6	60.45	58.80	-5	4,044	-0.12%
2018/07/16	6	58.50	1	60.60	60.60	5	3,970	0.13%
2018/07/10	2	59.00	1	62.50	58.10	1	3,883	0.03%
2018/07/09	0	0.00	7	62.00	62.50	-7	3,722	-0.19%
2018/07/06	2	58.25	0	0.00	59.70	2	3,612	0.06%
2018/07/05	1	58.50	0	0.00	58.50	1	3,522	0.03%
2018/07/04	1	60.20	0	0.00	61.00	1	3,500	0.03%
2018/07/03	1	62.20	1	63.00	62.00	0	3,453	0.00%
2018/06/19	1	60.20	1	61.50	58.30	0	3,287	0.00%
2018/06/14	0	0.00	3	60.73	60.00	-3	3,003	-0.10%
2018/06/13	8	63.48	3	61.00	61.00	5	2,993	0.17%
2018/06/11	2	60.10	3	61.67	59.70	-1	2,490	-0.04%
2018/06/08	1	60.50	0	0.00	60.10	1	2,416	0.04%
2018/06/07	0	0.00	1	58.30	57.50	-1	2,325	-0.04%
2018/06/06	4	59.50	5	59.08	60.00	-1	2,295	-0.04%
2018/06/05	0	0.00	1	57.70	58.00	-1	2,282	-0.04%
2018/06/04	4	56.93	10	57.19	57.20	-6	2,244	-0.27%
2018/05/30	0	0.00	2	53.50	53.70	-2	2,091	-0.10%
2018/05/18	5	46.90	0	0.00	47.10	5	2,027	0.25%
2018/05/17	1	47.00	0	0.00	47.10	1	2,074	0.05%
2018/05/16	1	48.00	0	0.00	48.50	1	2,118	0.05%
2018/05/15	1	49.50	0	0.00	49.00	1	2,168	0.05%
2018/04/24	1	51.50	0	0.00	52.30	1	2,423	0.04%
2018/04/16	3	56.00	3	55.20	54.50	0	3,060	0.00%
2018/04/12	5	52.90	0	0.00	52.60	5	3,276	0.15%
2018/04/10	1	54.50	3	54.60	54.30	-2	3,365	-0.06%
2018/04/09	1	52.00	1	52.30	51.80	0	3,391	0.00%
2018/04/03	1	53.00	0	0.00	52.90	1	3,558	0.03%
2018/04/02	1	55.00	0	0.00	54.80	1	3,614	0.03%
2018/03/30	1	56.00	0	0.00	56.50	1	3,709	0.03%
2018/03/28	3	57.80	1	58.90	57.60	2	3,771	0.05%
2018/03/27	1	58.60	4	60.20	58.60	-3	3,793	-0.08%
2018/03/26	1	58.70	4	58.50	59.90	-3	3,763	-0.08%
2018/03/23	1	54.00	1	55.30	55.00	0	3,714	0.00%
2018/03/22	6	60.57	2	61.40	59.10	4	3,717	0.11%
2018/03/21	2	60.60	4	60.88	61.30	-2	3,857	-0.05%
2018/03/20	0	0.00	1	58.20	59.00	-1	3,826	-0.03%
2018/03/19	2	59.80	2	60.70	59.10	0	3,854	0.00%
2018/03/16	0	0.00	6	59.00	59.00	-6	3,845	-0.16%
2018/03/14	1	57.00	0	0.00	56.30	1	3,790	0.03%
2018/03/13	0	0.00	2	56.80	57.00	-2	3,762	-0.05%
2018/03/09	0	0.00	10	53.56	54.50	-10	3,772	-0.27%
2018/03/07	0	0.00	40	50.95	50.20	-40	3,795	-1.05%
2018/02/12	0	0.00	5	47.85	48.70	-5	5,353	-0.09%
2018/02/09	0	0.00	2	44.00	46.25	-2	5,350	-0.04%
2018/02/08	3	43.72	0	0.00	44.00	3	5,362	0.06%
2018/02/07	46	48.09	0	0.00	45.90	46	5,411	0.85%
2018/02/06	10	49.26	0	0.00	48.70	10	5,454	0.18%
2018/02/05	1	53.00	0	0.00	54.10	1	5,442	0.02%
2018/02/02	1	54.20	2	55.50	55.10	-1	5,529	-0.02%
2018/01/31	4	54.60	0	0.00	54.60	4	5,770	0.07%
2018/01/30	1	57.40	0	0.00	57.20	1	5,931	0.02%
2018/01/19	0	0.00	1	60.00	59.30	-1	6,232	-0.02%
2018/01/18	1	59.40	0	0.00	58.30	1	6,180	0.02%
2018/01/17	0	0.00	5	60.00	58.90	-5	6,170	-0.08%
2018/01/12	5	56.60	0	0.00	58.70	5	5,962	0.08%
2018/01/11	5	60.42	2	64.30	59.30	3	5,824	0.05%
2018/01/09	0	0.00	1	64.80	64.80	-1	5,582	-0.02%
2018/01/08	4	67.75	1	66.00	66.00	3	5,555	0.05%
2018/01/05	1	63.50	0	0.00	63.80	1	5,458	0.02%
2018/01/03	0	0.00	2	65.70	66.00	-2	5,491	-0.04%
2018/01/02	0	0.00	2	62.80	66.00	-2	5,441	-0.04%