LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    19
  • 產業
    上櫃 其他類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新華 (5481)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00213.5513.55-272-2.76%
2024/03/1100.00013.5513.400760.00%
2024/02/01013.9000.0013.650640.00%
2024/01/31013.7000.0013.650640.00%
2024/01/240.213.6500.0013.350.2580.37%
2023/12/22113.2000.0013.201492.03%
2023/11/20112.9500.0012.901501.98%
2023/08/0400.00113.6013.65-1102-0.97%
2023/07/280.213.2000.0013.050.2610.24%
2023/05/23112.8500.0012.851691.43%
2023/05/1800.00213.0513.20-268-2.90%
2023/03/21012.9000.0012.500360.00%
2023/03/17012.7000.0012.450340.01%
2023/03/01112.3500.0012.351293.37%
2023/01/31112.3000.0012.301313.21%
2022/11/10012.4500.0012.4001290.00%
2022/10/13112.2000.0012.0511420.70%
2022/10/03113.2000.0013.1511410.71%
2022/09/2600.00113.2013.45-1122-0.82%
2022/09/06112.8500.0013.051861.16%
2022/09/0200.00113.0513.20-181-1.23%
2022/08/18112.6000.0012.551651.53%
2022/08/09111.9500.0011.901631.56%
2022/08/0800.00312.0511.95-364-4.68%
2022/07/14111.3000.0011.401971.03%
2022/06/29111.8500.0011.851961.03%
2022/05/2300.00112.5512.60-188-1.13%
2022/05/19112.5000.0012.451891.12%
2022/01/12013.3000.0013.2002610.00%
2022/01/0500.00113.2513.30-1276-0.36%
2021/12/2000.008.813.2513.30-8.8293-2.98%
2021/12/1000.00513.0513.00-5336-1.49%
2021/12/0900.00113.0013.00-1337-0.30%
2021/12/0600.00112.7512.95-1358-0.28%
2021/12/0300.00512.8512.90-5365-1.37%
2021/12/0200.00212.8512.85-2399-0.50%
2021/11/3000.003012.9312.95-30501-5.98%
2021/11/29112.8000.0012.7515010.20%
2021/11/2200.00213.0513.05-2510-0.39%
2021/11/1900.00213.1013.05-2513-0.39%
2021/11/1500.001013.0012.95-10532-1.88%
2021/11/0900.00113.5013.15-1519-0.19%
2021/10/05112.9500.0012.9513770.26%
2021/08/0900.00112.5512.45-1145-0.69%
2021/08/0200.00812.5012.55-8161-4.95%
2021/06/2300.00113.0013.00-1332-0.30%
2021/06/2200.00213.0513.05-2335-0.60%
2021/06/1800.00113.1513.15-1342-0.29%
2021/06/1700.00113.3013.25-1348-0.29%
2021/06/1600.00113.3013.30-1359-0.28%
2021/01/2200.00213.4013.20-2420-0.48%
2021/01/0800.00114.5514.55-1450-0.22%
2021/01/0700.00114.7514.70-1451-0.22%
2020/06/3000.001014.1014.40-10232-4.30%
2020/06/2300.001013.3913.35-10237-4.20%
2020/06/19514.3000.0014.1052362.12%
2020/06/181513.3700.0013.50152236.70%
2020/06/022111.8100.0011.80213615.80%
2020/05/0600.001012.9812.95-10431-2.32%
2020/04/27512.7800.0012.5554181.19%
2020/04/24512.5000.0012.5554141.21%
2020/04/2300.00312.0012.00-3410-0.73%
2020/04/21311.5000.0011.5034170.72%
2020/04/162011.4300.0011.45204054.94%
2019/07/1000.00119.2519.35-1703-0.14%
2019/07/08119.1500.0019.5018800.11%
2019/05/0900.00123.0521.75-1895-0.11%
2019/05/03124.0000.0024.2018410.12%
2018/09/2000.00615.4815.80-6525-1.14%
2018/09/1000.001915.1115.00-19534-3.55%
2018/09/0700.00315.6315.65-3532-0.56%
2018/08/2800.00217.2017.10-2705-0.28%
2018/08/1600.00816.8716.50-8718-1.11%
2018/08/1500.00617.6717.50-6709-0.85%
2018/06/1100.00323.2823.00-31,769-0.17%
2018/06/08123.5000.0022.7011,7770.06%
2018/05/2100.0014523.0523.10-1452,247-6.45% 大賣/鉅額交易
2018/04/261022.8000.0022.70102,6310.38%
2018/04/251025.2000.0025.20102,5510.39%
2018/04/232031.1100.0031.05202,7140.74%
2018/04/1900.002035.2334.75-202,869-0.70%
2018/04/186037.0600.0034.35602,9752.02%
2018/04/13934.8900.0034.6092,9350.31%
2018/04/121635.0600.0035.00162,9750.54%
2018/04/111534.575734.9934.60-423,098-1.36%
2018/04/09231.7500.0033.5023,2330.06%
2018/04/03132.5000.0032.5513,2650.03%
2018/04/021233.152233.7033.35-103,265-0.31%
2018/03/311133.30933.4733.7023,2620.06%
2018/03/303233.0300.0033.00323,2440.99%
2018/03/296233.623233.7433.60303,1950.94%
2018/03/23137.9000.0037.3513,0960.03%
2018/03/12139.2000.0039.3012,9260.03%
2018/03/0900.00339.5039.10-32,928-0.10%
2018/03/0800.00239.4339.30-22,905-0.07%
2018/03/06441.0000.0039.5042,8700.14%
2018/03/05342.07141.1541.1522,7670.07%
2018/03/02138.6000.0038.9012,6700.04%
2018/03/0100.00139.6539.65-12,608-0.04%
2018/02/2200.00135.0034.90-12,548-0.04%
2018/02/21234.6000.0034.9522,5490.08%
2018/02/12133.1000.0033.2012,5590.04%
2018/02/09633.4800.0033.6062,5990.23%
2018/02/081334.4300.0033.55132,7500.47%
2018/02/071236.3500.0036.00122,9200.41%
2018/02/06836.2800.0035.1083,0020.27%
2018/02/05136.151136.7839.00-102,948-0.34%
2018/02/021138.561139.8638.4002,9030.00%
2018/02/012039.1100.0038.60202,8070.71%
2018/01/30138.75138.4038.4002,7730.00%
2018/01/261038.4900.0037.90102,7210.37%
2018/01/25140.202540.6840.00-242,675-0.90%
2018/01/24341.0700.0041.0032,6480.11%
2018/01/22939.96240.4040.3572,6020.27%
2018/01/191042.08243.1042.2082,5330.32%
2018/01/1800.00742.1041.85-72,455-0.29%
2018/01/163539.04939.1339.10262,2891.14%
2018/01/151440.657841.1240.80-642,264-2.83%
2018/01/127538.312837.4438.60472,1602.18%
2018/01/11533.85834.7435.10-32,036-0.15%
2018/01/10633.901034.1234.00-42,021-0.20%
2018/01/091731.64732.4632.00101,9820.50%
2018/01/0800.001331.7732.35-131,988-0.65%
2018/01/05932.151032.4630.05-11,959-0.05%
2018/01/0300.00329.3728.30-31,786-0.17%
2018/01/0200.00725.6927.25-71,677-0.42%
新華 相關文章
新華 相關影音