永信建 (5508)-凱基-大安券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
190.5
漲跌
▼18.5
漲幅
-8.85%
成交量
8,282張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	194.50	1	190.00	190.50	1	3,080	0.03%
2024/05/10	1	206.00	4	204.50	203.50	-3	2,880	-0.10%
2024/05/09	0	0.00	29	207.28	204.00	-29	2,777	-1.04%
2024/05/08	12	211.54	12	209.92	213.00	0	2,664	0.00%
2024/05/07	22	218.98	28	221.27	215.00	-6	2,539	-0.24%
2024/05/06	3	232.50	2	236.00	231.00	1	2,335	0.04%
2024/05/03	21	225.05	22	227.34	229.50	-1	2,148	-0.05%
2024/05/02	1	210.00	0	0.00	225.50	1	1,934	0.05%
2024/04/30	10	189.50	5	201.40	205.00	5	1,704	0.29%
2024/04/29	4	182.03	0	0.00	186.50	4	1,516	0.27%
2024/04/26	5	171.50	5	178.50	181.00	0	1,443	0.00%
2024/04/25	0	0.00	1	167.50	170.00	-1	1,379	-0.07%
2024/04/24	18	174.22	0	0.00	163.50	18	1,325	1.36%
2024/04/23	1	169.00	2	169.25	173.50	-1	1,234	-0.08%
2024/04/22	19	163.42	13.1	166.85	167.00	5.9	1,177	0.50%
2024/04/19	24	157.25	19.5	159.65	163.00	4.5	1,088	0.41%
2024/04/18	1	156.00	3	156.50	158.00	-2	1,024	-0.20%
2024/04/17	0	0.00	0.1	150.06	150.50	-0.1	978	-0.01%
2024/04/15	4	149.63	0	0.00	146.50	4	930	0.43%
2024/04/12	16	149.72	18.9	149.86	150.50	-2.9	911	-0.32%
2024/04/09	0	0.00	1	139.00	139.00	-1	819	-0.12%
2024/04/08	0	0.00	0.2	140.00	138.50	-0.2	806	-0.02%
2024/04/03	0	0.00	0.2	139.67	136.00	-0.2	795	-0.03%
2024/04/02	0	0.00	0.2	138.02	137.50	-0.2	763	-0.03%
2024/04/01	0	0.00	2.5	129.50	132.00	-2.5	735	-0.34%
2024/03/28	1	129.00	0.2	130.30	128.50	0.8	705	0.11%
2024/03/26	0	0.00	8	124.00	124.00	-8	678	-1.18%
2024/03/22	3	125.00	0	0.00	125.00	3	654	0.46%
2024/03/21	0	0.00	0.1	131.50	130.50	-0.1	623	-0.02%
2024/03/19	1	123.50	0	0.00	125.00	1	600	0.17%
2024/03/12	6	113.67	0	0.00	116.00	6	529	1.13%
2024/03/04	0	0.00	1	108.00	108.00	-1	452	-0.22%
2024/02/29	1	108.00	0	0.00	107.50	1	430	0.23%
2024/02/26	0	0.00	4	98.50	99.20	-4	349	-1.14%
2024/01/31	2	92.55	0	0.00	92.70	2	335	0.60%
2024/01/22	2	91.80	0	0.00	91.90	2	349	0.57%
2024/01/09	4	89.95	0	0.00	89.50	4	344	1.16%
2023/12/29	0	0.00	3	91.80	92.30	-3	312	-0.96%
2023/12/26	4	90.40	0	0.00	91.00	4	309	1.29%
2023/12/01	0	0.00	3	92.50	92.70	-3	257	-1.17%
2023/11/24	0	0.00	5	90.70	91.20	-5	241	-2.07%
2023/11/10	0	0.00	1	85.60	86.20	-1	174	-0.57%
2023/11/08	1	85.80	0	0.00	85.80	1	178	0.56%
2023/10/05	0	0.00	0	77.30	77.10	0	204	0.00%
2023/08/02	0	0.00	1	75.00	76.60	-1	270	-0.37%
2023/07/17	0	0.00	0	72.40	72.70	0	223	0.00%
2023/07/14	2	72.25	0	0.00	72.20	2	223	0.89%
2023/07/07	0	0.00	1	68.90	69.40	-1	217	-0.46%
2023/07/06	3	68.53	0	68.80	68.50	3	214	1.39%
2023/07/05	5	69.16	0	0.00	69.30	5	216	2.31%
2023/07/04	0	74.70	2	74.90	74.10	-2	201	-0.99%
2023/07/03	0	0.00	2	72.60	74.00	-2	183	-1.09%
2023/06/30	0	0.00	5	71.74	71.90	-5	170	-2.93%
2023/05/25	1	65.50	0	0.00	65.60	1	162	0.62%
2023/05/04	2	64.80	0	0.00	64.70	2	176	1.14%
2023/04/14	10	64.15	0	0.00	65.10	10	180	5.54%
2023/04/11	0	0.00	0.1	63.90	64.00	-0.1	173	-0.03%
2023/04/10	1	63.30	0	0.00	63.60	1	173	0.58%
2023/04/06	0	0.00	0.1	61.25	61.00	-0.1	167	-0.06%
2023/03/31	0	0.00	0.1	61.30	60.80	-0.1	167	-0.03%
2023/03/24	0	0.00	0.1	61.20	60.70	-0.1	163	-0.03%
2023/03/22	0	0.00	0.1	61.30	60.90	-0.1	160	-0.06%
2023/03/21	0	0.00	0.1	61.11	60.90	-0.1	158	-0.04%
2023/03/14	1	60.90	0	0.00	61.00	1	147	0.68%
2023/03/13	0	0.00	1	61.30	61.10	-1	148	-0.67%
2023/03/10	0	0.00	1	61.40	61.60	-1	148	-0.67%
2023/03/09	1	61.90	0	0.00	61.90	1	147	0.68%
2023/03/03	0	0.00	1	59.50	60.20	-1	135	-0.74%
2023/03/02	0	0.00	16	60.21	59.10	-16	131	-12.20%
2023/02/21	12	58.29	0	0.00	58.40	12	105	11.35%
2023/02/17	4	57.65	0	0.00	57.80	4	105	3.81%
2023/02/06	1	54.00	0	0.00	54.00	1	111	0.90%
2022/08/31	0	0.00	1	62.80	63.10	-1	196	-0.51%
2022/06/10	0	0.00	2	69.90	70.70	-2	196	-1.02%
2022/06/01	1	65.20	0	0.00	65.40	1	212	0.47%
2022/03/30	2	73.10	0	0.00	73.00	2	319	0.63%
2022/03/28	1	74.20	0	0.00	74.10	1	307	0.33%
2022/03/01	0	0.00	106	76.83	72.50	-106	253	-41.82%	大賣/鉅額交易
2022/02/15	12	69.00	0	0.00	69.60	12	223	5.38%
2022/02/14	10	68.60	0	0.00	68.70	10	231	4.32%
2022/02/09	49	69.06	0	0.00	69.40	49	257	19.04%
2022/02/08	35	68.67	0	0.00	68.60	35	252	13.87%
2021/10/18	0	0.00	0	59.30	59.30	0	255	0.00%
2021/09/27	0	0.00	2	60.00	60.20	-2	232	-0.86%
2021/09/22	0	0.00	4	57.40	58.40	-4	215	-1.86%
2021/09/01	0	0.00	5	56.08	56.40	-5	148	-3.36%
2021/08/09	4	53.65	0	0.00	53.00	4	172	2.32%
2021/08/04	5	54.48	0	0.00	55.00	5	183	2.72%
2021/08/03	0	0.00	5	53.80	54.00	-5	182	-2.74%
2021/06/16	2	48.35	0	0.00	48.45	2	237	0.84%
2021/06/15	1	48.25	0	0.00	48.70	1	250	0.40%
2021/06/10	1	48.10	0	0.00	48.40	1	258	0.39%
2021/06/07	2	49.50	0	0.00	49.05	2	269	0.74%
2021/06/02	0	0.00	2	51.00	51.40	-2	280	-0.71%
2021/06/01	0	0.00	3	50.40	50.30	-3	281	-1.07%
2021/05/18	0	0.00	6	48.15	47.65	-6	297	-2.02%
2021/05/12	3	46.00	0	0.00	47.15	3	274	1.09%
2021/05/11	4	50.20	0	0.00	50.00	4	263	1.52%
2021/03/24	2	47.30	0	0.00	47.25	2	204	0.98%
2021/03/12	0	0.00	2	46.75	46.75	-2	191	-1.04%
2021/03/04	2	45.20	0	0.00	45.10	2	211	0.95%
2021/01/22	3	39.95	0	0.00	39.75	3	193	1.55%
2020/12/02	0	0.00	3	43.35	44.15	-3	166	-1.80%
2020/10/05	0	0.00	2	39.50	39.25	-2	233	-0.86%
2020/09/28	0	0.00	3	39.67	39.30	-3	237	-1.26%
2020/09/07	0	0.00	3	40.43	40.00	-3	205	-1.46%
2020/09/04	0	0.00	3	38.78	39.80	-3	194	-1.54%
2020/08/26	0	0.00	2	38.10	37.80	-2	152	-1.31%
2020/08/20	0	0.00	5	37.48	37.25	-5	145	-3.44%
2020/08/19	0	0.00	5	38.67	38.60	-5	139	-3.60%
2020/08/18	0	0.00	2	38.30	38.30	-2	133	-1.50%
2020/04/07	0	0.00	1	28.60	28.70	-1	142	-0.70%
2020/03/13	2	29.00	0	0.00	29.45	2	125	1.60%
2020/03/05	1	32.15	0	0.00	32.30	1	113	0.88%
2020/03/03	1	32.65	0	0.00	32.50	1	113	0.88%
2020/03/02	0	0.00	7	32.00	32.40	-7	113	-6.17%
2020/02/25	3	33.05	0	0.00	33.10	3	112	2.67%
2020/02/24	5	33.25	0	0.00	33.20	5	111	4.48%
2020/02/04	0	0.00	1	34.05	34.10	-1	126	-0.79%
2020/01/30	1	33.20	0	0.00	33.40	1	119	0.84%
2019/11/21	0	0.00	2	33.10	33.10	-2	161	-1.24%
2019/10/29	0	0.00	4	33.10	33.20	-4	166	-2.40%
2019/10/28	2	33.13	0	0.00	33.10	2	167	1.19%
2019/10/04	1	32.45	0	0.00	32.35	1	158	0.63%
2019/09/09	1	31.55	0	0.00	31.60	1	169	0.59%
2019/08/23	2	34.18	0	0.00	34.45	2	141	1.42%
2019/08/22	0	0.00	10	34.30	34.30	-10	137	-7.26%
2019/08/21	2	34.18	0	0.00	34.30	2	135	1.48%
2019/08/02	1	33.30	0	0.00	33.30	1	128	0.78%
2019/07/12	1	33.40	0	0.00	33.45	1	153	0.65%
2019/07/10	1	33.50	0	0.00	33.50	1	143	0.70%
2019/07/02	5	33.75	0	0.00	33.65	5	146	3.42%
2019/05/30	0	0.00	1	34.70	34.65	-1	205	-0.49%
2019/05/06	3	33.95	2	34.20	33.90	1	191	0.52%
2019/03/28	1	35.05	0	0.00	35.00	1	147	0.68%
2019/03/20	1	34.00	0	0.00	33.75	1	135	0.74%
2019/03/08	1	34.05	0	0.00	34.15	1	128	0.78%
2018/12/24	2	31.65	0	0.00	31.50	2	120	1.66%
2018/11/27	0	0.00	3	31.75	31.65	-3	96	-3.11%
2018/11/26	0	0.00	4	31.60	31.45	-4	94	-4.24%
2018/10/24	5	30.20	0	0.00	30.20	5	143	3.47%
2018/09/19	0	0.00	15	31.10	31.15	-15	155	-9.64%
2018/08/20	5	30.65	0	0.00	30.70	5	184	2.71%
2018/08/17	10	30.95	0	0.00	30.90	10	182	5.47%
2018/08/16	5	31.05	0	0.00	31.05	5	180	2.77%
2018/08/15	0	0.00	10	33.28	33.40	-10	171	-5.83%
2018/07/20	5	32.00	0	0.00	32.00	5	138	3.62%
2018/07/06	5	31.60	0	0.00	31.40	5	158	3.15%
2018/06/27	1	32.85	0	0.00	32.85	1	160	0.62%
2018/06/21	7	33.10	0	0.00	33.20	7	173	4.04%
2018/06/19	2	33.10	0	0.00	33.10	2	176	1.13%
2018/05/31	1	32.90	0	0.00	32.70	1	195	0.51%
2018/05/29	5	33.10	0	0.00	33.10	5	193	2.59%