建國 (5515)-凱基-大安券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

股價
21.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市營建類股▼0.00%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/27	0	0.00	100	22.93	23.10	-100	1,835	-5.45%
2024/08/21	0	0.00	100	23.25	23.00	-100	1,881	-5.31%
2024/08/20	0	0.00	150	23.33	23.35	-150	1,887	-7.95%	大賣/鉅額交易
2024/08/19	0	0.00	150	22.78	23.25	-150	1,893	-7.92%	大賣/鉅額交易
2024/08/16	0	0.00	100	22.68	22.45	-100	1,895	-5.27%
2024/07/31	2	25.30	2	24.90	24.45	0	2,077	0.00%
2024/07/29	0	0.00	102	24.70	24.35	-102	2,060	-4.95%	大賣/鉅額交易
2024/07/17	0	0.00	5	24.00	24.00	-5	2,373	-0.21%
2024/07/15	0	0.00	100	24.00	23.75	-100	2,932	-3.41%
2024/07/12	0	0.00	100	23.43	23.25	-100	3,251	-3.08%
2024/07/11	0	0.00	100	23.33	23.55	-100	3,403	-2.94%
2024/07/10	0	0.00	100	23.45	23.60	-100	3,512	-2.85%
2024/07/09	0	0.00	100	22.35	22.25	-100	3,571	-2.80%
2024/06/13	0	0.00	3	24.38	24.70	-3	4,989	-0.06%
2024/05/14	1	23.00	0	0.00	23.15	1	5,534	0.02%
2024/05/06	0	0.00	10	25.20	25.15	-10	5,291	-0.19%
2024/05/03	1	25.20	0	0.00	25.10	1	5,247	0.02%
2024/05/02	10	24.45	1	25.50	25.50	9	5,195	0.17%
2024/04/30	10	25.22	0	0.00	24.55	10	5,121	0.20%
2024/04/29	1	25.25	0	0.00	25.45	1	5,054	0.02%
2024/04/25	7	25.42	0	0.00	24.90	7	4,915	0.14%
2024/04/24	1	25.85	1	25.45	25.15	0	4,858	0.00%
2024/04/23	0	0.00	6	24.96	25.15	-6	4,808	-0.12%
2024/04/22	6	27.50	9	27.27	25.40	-3	4,700	-0.06%
2024/04/19	15	27.32	0	0.00	27.00	15	4,410	0.34%
2024/04/18	5	28.85	1	28.95	28.95	4	4,116	0.10%
2024/04/17	3	26.77	0	0.00	27.15	3	3,770	0.08%
2024/04/16	0	0.00	11	23.92	24.70	-11	3,625	-0.30%
2024/04/15	1	23.65	0	0.00	23.65	1	3,519	0.03%
2024/03/29	1	21.00	0	0.00	20.75	1	3,306	0.03%
2024/03/28	12	22.40	1	22.90	22.90	11	3,120	0.35%
2024/03/27	0	0.00	1	21.55	21.55	-1	2,748	-0.04%
2024/03/18	0	0.00	1	20.00	20.10	-1	3,188	-0.03%
2024/03/06	13	18.94	1	18.85	18.80	12	2,562	0.47%
2024/02/21	1	18.25	0	0.00	18.20	1	2,471	0.04%
2023/12/21	1	17.90	0	0.00	17.90	1	1,635	0.06%
2023/12/19	0	0.00	1	18.35	18.40	-1	1,427	-0.07%
2023/12/08	0	0.00	0.6	15.20	15.30	-0.6	488	-0.12%
2023/10/31	0	0.00	1	13.55	13.50	-1	326	-0.31%
2023/08/09	0	0.00	5	14.30	14.25	-5	385	-1.30%
2023/08/01	1	14.45	1	14.45	14.50	0	372	0.00%
2023/07/14	0	0.00	5	14.35	14.35	-5	304	-1.64%
2023/06/15	0	0.00	1	14.25	14.25	-1	324	-0.31%
2023/02/02	0	0.00	1.6	11.36	11.40	-1.6	79	-2.05%
2022/10/27	0	0.00	0.2	11.00	11.00	-0.2	158	-0.12%
2022/10/26	39	11.00	0	0.00	11.00	39	164	23.71%
2022/10/25	72	10.96	0	0.00	10.90	72	167	43.02%
2022/10/24	32	10.99	0	0.00	11.00	32	176	18.12%
2022/10/21	70	10.96	0	0.00	10.95	70	177	39.33%
2022/10/20	30	10.98	0	0.00	11.00	30	177	16.91%
2022/10/19	43	11.12	0	0.00	11.10	43	178	24.03%
2022/10/18	28	11.04	0	0.00	11.00	28	178	15.67%
2022/10/17	30	10.90	0	0.00	11.00	30	179	16.69%
2022/10/14	3	11.05	0	0.00	11.05	3	179	1.67%
2022/10/13	50	10.99	0	0.00	10.90	50	180	27.68%
2022/10/12	3	11.15	0	0.00	11.25	3	175	1.71%
2022/10/11	25	11.29	0	0.00	11.30	25	174	14.30%
2022/10/07	10	11.40	0	0.00	11.45	10	172	5.79%
2022/09/22	30	11.90	0	0.00	11.95	30	185	16.17%
2022/09/21	30	11.92	0	0.00	11.90	30	187	15.99%
2022/09/20	14	11.94	0	0.00	12.00	14	186	7.52%
2022/09/19	40	11.93	0	0.00	11.90	40	185	21.56%
2022/09/16	21	11.95	0	0.00	11.95	21	185	11.32%
2022/09/15	25	11.95	0	0.00	12.00	25	188	13.25%
2022/09/14	17	11.96	0	0.00	11.95	17	192	8.83%
2022/09/13	23	11.92	0	0.00	12.00	23	195	11.75%
2022/09/08	18	11.91	0	0.00	12.00	18	202	8.91%
2022/05/16	0	0.00	4	13.75	13.75	-4	206	-1.93%
2022/05/12	10	13.90	0	0.00	13.90	10	204	4.89%
2022/01/24	14	13.74	0	0.00	13.70	14	286	4.89%
2022/01/21	23	13.82	0	0.00	13.80	23	283	8.11%
2022/01/20	10	13.90	0	0.00	13.90	10	282	3.54%
2021/12/17	2	13.85	0	0.00	13.70	2	258	0.77%
2021/11/16	0	0.00	19	13.95	14.00	-19	209	-9.08%
2021/09/30	0	0.00	0.6	13.50	13.50	-0.6	633	-0.10%
2021/06/29	3	14.50	0	0.00	14.40	3	1,557	0.19%
2021/06/28	16	14.70	0	0.00	14.75	16	1,533	1.04%
2021/05/12	0	0.00	2	12.70	12.65	-2	1,651	-0.12%
2021/04/22	2	16.00	0	0.00	16.05	2	1,259	0.16%
2021/03/26	2	14.05	0	0.00	13.75	2	612	0.33%
2020/12/02	0	0.00	3	13.35	13.30	-3	441	-0.68%
2020/11/24	0	0.00	3	12.50	12.55	-3	442	-0.68%
2020/10/07	0	0.00	6	12.10	12.20	-6	729	-0.82%
2020/09/22	0	0.00	1	12.40	12.45	-1	841	-0.12%
2020/09/08	4	12.55	0	0.00	12.50	4	809	0.49%
2020/09/07	2	12.55	0	0.00	12.50	2	805	0.25%
2020/09/04	3	12.45	0	0.00	12.45	3	790	0.38%
2020/08/24	0	0.00	29	11.80	11.70	-29	702	-4.13%
2020/08/17	5	11.80	0	0.00	12.05	5	647	0.77%
2020/08/14	30	12.05	0	0.00	12.05	30	623	4.81%
2020/08/12	8	11.91	0	0.00	11.90	8	610	1.31%
2020/04/22	0	0.00	20	9.76	9.79	-20	372	-5.36%
2020/04/13	0	0.00	47	9.10	9.28	-47	318	-14.74%
2020/04/10	0	0.00	58	9.03	9.08	-58	303	-19.12%
2020/04/09	0	0.00	13	8.94	8.96	-13	304	-4.27%
2020/04/08	0	0.00	36	8.91	8.95	-36	304	-11.83%
2020/04/07	0	0.00	74	8.73	8.80	-74	337	-21.95%
2020/04/06	0	0.00	15	8.65	8.68	-15	348	-4.30%
2020/04/01	0	0.00	39	8.66	8.68	-39	351	-11.08%
2020/03/31	0	0.00	60	8.42	8.44	-60	344	-17.42%
2020/03/30	0	0.00	2	8.11	8.14	-2	338	-0.59%
2020/03/26	0	0.00	26	7.72	7.74	-26	326	-7.97%
2020/03/24	0	0.00	5	7.34	7.35	-5	314	-1.59%
2020/03/19	245	7.04	256	7.08	7.05	-11	313	-3.51%	大買/大賣/
2020/03/18	52	7.93	145	7.77	7.79	-93	295	-31.46%	大賣/
2020/03/17	0	0.00	11	8.11	8.07	-11	295	-3.72%
2020/02/03	10	9.99	0	0.00	9.99	10	444	2.25%
2019/11/06	400	10.20	0	0.00	10.20	400	403	99.09%	大買/鉅額交易
2019/11/05	300	10.21	0	0.00	10.20	300	384	78.13%	大買/鉅額交易
2019/11/04	490	10.20	0	0.00	10.25	490	377	129.64%	大買/鉅額交易
2019/11/01	305	10.15	0	0.00	10.15	305	375	81.24%	大買/鉅額交易
2019/10/31	320	10.15	0	0.00	10.15	320	387	82.54%	大買/鉅額交易
2019/10/30	300	10.18	0	0.00	10.20	300	382	78.39%	大買/鉅額交易
2019/10/29	410	10.19	0	0.00	10.15	410	378	108.40%	大買/鉅額交易
2019/10/28	60	10.18	0	0.00	10.15	60	381	15.73%
2019/10/09	10	9.98	0	0.00	10.00	10	317	3.15%
2019/06/05	0	0.00	50	10.55	10.50	-50	269	-18.54%
2019/05/30	50	10.80	0	0.00	10.75	50	259	19.28%
2018/11/29	0	0.00	20	10.26	10.30	-20	304	-6.57%
2018/11/28	0	0.00	15	10.20	10.30	-15	301	-4.97%
2018/11/07	35	10.37	0	0.00	10.40	35	312	11.19%
2018/10/29	0	0.00	70	9.45	9.60	-70	306	-22.87%
2018/09/19	30	11.87	0	0.00	11.50	30	310	9.66%
2018/09/18	3	11.70	0	0.00	11.70	3	298	1.01%
2018/09/13	0	0.00	47	10.80	11.05	-47	279	-16.84%
2018/09/07	0	0.00	2	11.05	11.10	-2	275	-0.73%
2018/07/27	2	11.45	0	0.00	11.50	2	339	0.59%
2018/05/23	0	0.00	5	11.70	11.80	-5	627	-0.80%
2018/05/21	0	0.00	31	11.85	11.90	-31	625	-4.95%
2018/02/12	10	10.20	0	0.00	10.20	10	445	2.25%
2018/01/29	0	0.00	1	11.20	11.20	-1	486	-0.21%