龍巖 (5530)-凱基-大安券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
50.9
漲跌
▲0.7
漲幅
+1.39%
成交量
165張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	50.20	50.20	-2	246	-0.81%
2024/11/15	0	0.00	1	52.00	51.80	-1	247	-0.40%
2024/11/12	2	48.65	0	0.00	50.10	2	236	0.85%
2024/08/12	0	0.00	150	48.17	48.30	-150	1,318	-11.38%	大賣/鉅額交易
2024/08/09	22	49.35	0	0.00	48.40	22	1,328	1.66%
2024/08/02	28	50.93	0	0.00	50.60	28	1,328	2.11%
2024/07/19	30	56.03	0	0.00	55.80	30	1,344	2.23%
2024/07/18	70	56.89	0	0.00	56.50	70	1,314	5.33%
2024/06/27	5	54.36	3	55.30	52.50	2	1,080	0.19%
2024/06/20	1	52.90	0	0.00	56.00	1	834	0.12%
2024/06/19	2	53.90	0	0.00	53.50	2	709	0.28%
2024/03/29	0	0.00	1	40.90	40.85	-1	391	-0.26%
2024/03/21	0	0.00	1	41.40	41.25	-1	377	-0.27%
2024/02/26	10	39.25	0	0.00	39.30	10	249	4.01%
2023/06/12	0	0.00	1	37.75	37.75	-1	245	-0.41%
2023/05/04	1	37.35	0	0.00	37.40	1	305	0.33%
2022/12/29	0	0.00	5	39.30	39.20	-5	305	-1.64%
2022/12/28	5	39.00	0	0.00	39.25	5	303	1.65%
2022/12/20	0	0.00	1	39.00	37.75	-1	261	-0.38%
2022/12/19	1	40.20	1	40.40	39.00	0	256	0.00%
2022/12/16	1	40.45	0	0.00	40.15	1	231	0.43%
2022/06/02	0	0.00	10	46.61	46.40	-10	1,162	-0.86%
2022/05/12	0	0.00	1	44.80	43.45	-1	879	-0.11%
2022/05/10	0	0.00	1	45.70	47.80	-1	805	-0.12%
2022/05/09	3	50.07	0	0.00	49.75	3	715	0.42%
2021/07/27	0	0.00	1	49.05	48.90	-1	2,146	-0.05%
2021/07/22	0	0.00	2	48.28	48.30	-2	2,142	-0.09%
2021/07/21	0	0.00	1	48.60	48.10	-1	2,142	-0.05%
2021/07/16	0	0.00	1	49.20	49.10	-1	2,142	-0.05%
2021/07/15	2	48.65	0	0.00	49.15	2	2,143	0.09%
2021/07/07	0	0.00	2	49.45	49.05	-2	2,115	-0.09%
2021/07/06	3	49.20	0	0.00	49.15	3	2,117	0.14%
2021/07/01	0	0.00	1	49.40	49.45	-1	2,099	-0.05%
2021/06/25	2	50.30	0	0.00	50.00	2	2,070	0.10%
2021/06/24	3	49.70	0	0.00	50.50	3	2,061	0.15%
2021/06/10	1	51.90	0	0.00	51.80	1	1,899	0.05%
2021/06/08	0	0.00	1	53.70	53.70	-1	1,836	-0.05%
2021/06/07	1	56.10	1	57.50	56.10	0	1,777	0.00%
2021/06/04	2	55.35	1	56.20	55.40	1	1,642	0.06%
2021/06/02	1	54.80	0	0.00	54.50	1	1,475	0.07%
2021/06/01	1	55.00	0	0.00	53.70	1	1,352	0.07%
2021/05/28	4	59.90	6	59.80	59.90	-2	609	-0.33%
2021/05/25	0	0.00	9	48.95	48.55	-9	289	-3.11%
2021/04/15	0	0.00	10	52.40	52.50	-10	184	-5.42%
2021/04/13	9	53.04	0	0.00	52.90	9	182	4.92%
2021/03/15	10	51.90	0	0.00	51.90	10	156	6.38%
2020/11/27	0	0.00	1	54.80	54.80	-1	144	-0.69%
2020/09/16	0	0.00	0.7	55.50	55.10	-0.7	232	-0.32%
2020/09/09	0	0.00	1	55.40	55.20	-1	228	-0.44%
2020/08/06	0	0.00	4	58.10	58.00	-4	233	-1.71%
2020/08/03	1	58.80	2	59.05	58.30	-1	248	-0.40%
2020/07/31	0	0.00	2	58.70	58.80	-2	246	-0.81%
2020/07/29	8	57.69	0	0.00	57.30	8	236	3.38%
2020/07/10	2	59.40	0	0.00	59.10	2	214	0.93%
2020/07/08	0	0.00	5	58.90	59.40	-5	206	-2.42%
2020/05/29	2	57.10	0	0.00	56.90	2	270	0.74%
2020/05/25	3	57.33	0	0.00	57.60	3	267	1.12%
2020/03/18	0	0.00	1	51.90	51.70	-1	211	-0.47%
2020/02/18	0	0.00	6	61.87	61.90	-6	248	-2.42%
2020/02/17	0	0.00	2	62.00	62.00	-2	253	-0.79%
2020/02/04	0	0.00	3	60.70	60.90	-3	317	-0.95%
2020/01/13	1	64.10	0	0.00	63.80	1	305	0.33%
2020/01/07	0	0.00	2	62.70	62.90	-2	305	-0.66%
2019/12/18	2	63.10	0	0.00	62.90	2	300	0.67%
2019/11/20	1	64.00	0	0.00	64.10	1	246	0.41%
2019/11/13	0	0.00	10	65.30	64.90	-10	213	-4.69%
2019/11/11	10	64.97	0	0.00	64.40	10	194	5.15%
2019/10/23	0	0.00	1	60.70	60.60	-1	152	-0.66%
2019/10/01	1	61.10	0	0.00	61.20	1	194	0.51%
2019/09/26	2	61.35	0	0.00	61.20	2	194	1.03%
2019/09/05	0	0.00	1	61.40	61.40	-1	193	-0.52%
2019/09/04	0	0.00	2	61.25	61.50	-2	195	-1.02%
2019/08/05	0	0.00	4	61.20	61.00	-4	254	-1.57%
2019/07/10	1	63.60	0	0.00	63.70	1	209	0.48%
2019/06/11	3	62.40	0	0.00	62.40	3	231	1.30%
2018/07/06	0	0.00	13	57.50	57.30	-13	282	-4.59%
2018/07/05	0	0.00	12	59.23	58.60	-12	274	-4.37%
2018/07/03	0	0.00	25	60.56	60.10	-25	266	-9.39%
2018/06/26	10	61.75	0	0.00	61.60	10	256	3.90%
2018/06/15	70	63.23	40	63.66	64.00	30	241	12.44%
2018/06/13	10	61.93	0	0.00	61.80	10	221	4.52%
2018/05/03	0	0.00	5	63.30	62.50	-5	224	-2.22%
2018/04/26	0	0.00	5	62.00	61.70	-5	224	-2.23%
2018/03/26	1	63.50	0	0.00	63.20	1	290	0.34%
2018/01/02	0	0.00	7	68.79	69.20	-7	640	-1.09%