聖暉* (5536)-凱基-大安券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
207.5
漲跌
▲5.5
漲幅
+2.72%
成交量
376張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	215.00	0	0.00	213.50	1	605	0.17%
2024/02/01	0	182.00	0	0.00	179.50	0	243	0.00%
2024/01/31	0	181.50	0	0.00	181.50	0	242	0.00%
2024/01/29	5	182.50	5	181.50	181.00	0	242	0.00%
2024/01/08	0	0.00	0.5	179.50	180.00	-0.5	302	-0.17%
2023/08/28	0	0.00	0.1	154.50	152.50	-0.1	408	-0.02%
2023/08/08	0.4	153.00	0	0.00	153.00	0.4	449	0.09%
2023/07/13	0.5	152.39	7	154.29	152.00	-6.5	484	-1.33%
2023/06/26	0	0.00	1	151.00	151.50	-1	484	-0.21%
2023/06/15	0	0.00	2	152.00	151.50	-2	498	-0.40%
2023/05/26	1	150.50	0	0.00	153.50	1	692	0.14%
2023/05/16	0	0.00	0.1	149.00	147.50	-0.1	729	-0.01%
2023/05/15	2	143.00	0	0.00	142.50	2	705	0.28%
2023/04/10	0	0.00	2	138.00	138.50	-2	755	-0.26%
2023/04/06	2	139.00	0	0.00	141.50	2	748	0.27%
2023/03/08	0	0.00	40	131.00	132.00	-40	646	-6.19%
2023/03/07	0	0.00	122	130.65	130.50	-122	641	-19.02%	大賣/鉅額交易
2023/03/06	0	0.00	0.1	133.50	133.00	-0.1	623	-0.02%
2023/03/01	0	0.00	4.1	124.46	128.00	-4.1	522	-0.78%
2023/02/23	0	0.00	0.1	117.50	119.50	-0.1	466	-0.02%
2023/02/21	165	114.28	0	0.00	117.50	165	454	36.33%	大買/鉅額交易
2023/02/17	0.1	112.50	0	0.00	112.50	0.1	431	0.02%
2023/02/07	0.5	109.00	0	0.00	109.50	0.5	390	0.13%
2023/01/11	0	0.00	1	106.50	106.50	-1	270	-0.37%
2022/12/28	0	101.00	0	0.00	100.00	0	288	0.00%
2022/12/14	0	0.00	1	105.50	105.00	-1	297	-0.34%
2022/11/11	1	97.70	0	0.00	97.10	1	260	0.38%
2022/09/26	1	99.30	0	0.00	99.80	1	200	0.50%
2022/08/31	0	0.00	1	212.00	212.50	-1	146	-0.68%
2022/08/08	0.2	194.75	0	0.00	195.00	0.2	131	0.15%
2022/06/22	0	0.00	2	191.50	191.00	-2	105	-1.90%
2022/05/12	1	197.00	0	0.00	195.50	1	140	0.71%
2022/03/11	2	210.50	0	0.00	209.50	2	352	0.57%
2022/03/10	0	0.00	1	213.00	212.00	-1	351	-0.28%
2022/03/09	1	207.50	0	0.00	207.50	1	348	0.29%
2022/01/17	6	220.50	6	221.50	226.50	0	271	0.00%
2021/05/13	0	0.00	1	187.00	187.00	-1	255	-0.39%
2021/04/22	0	0.00	1	202.00	200.00	-1	223	-0.45%
2021/04/16	1	203.00	0	0.00	202.00	1	225	0.44%
2021/04/13	0	0.00	1	201.50	201.00	-1	219	-0.46%
2021/03/29	1	201.00	0	0.00	200.00	1	203	0.49%
2021/03/17	1	201.00	0	0.00	201.50	1	200	0.50%
2021/02/24	0	0.00	11	202.45	203.00	-11	200	-5.48%
2020/12/25	2	188.00	0	0.00	188.00	2	160	1.24%
2020/12/07	0	0.00	1	194.50	193.00	-1	205	-0.49%
2020/11/27	0	0.00	0.2	195.50	195.00	-0.2	214	-0.07%
2020/11/23	6	194.33	0	0.00	195.00	6	220	2.72%
2020/11/19	3	193.67	0	0.00	193.00	3	244	1.23%
2020/11/06	1	190.00	0	0.00	190.50	1	247	0.40%
2020/09/18	0	0.00	1	196.50	196.50	-1	442	-0.23%
2020/09/16	2	204.50	3	203.00	203.00	-1	429	-0.23%
2020/09/15	1	204.00	0	0.00	205.00	1	429	0.23%
2020/09/09	0	0.00	1	200.00	201.00	-1	438	-0.23%
2020/08/27	1	205.00	1	210.00	205.00	0	454	0.00%
2020/08/26	1	208.00	1	203.50	208.00	0	452	0.00%
2020/07/15	0	0.00	1	195.00	194.50	-1	666	-0.15%
2020/07/13	0	0.00	1	194.50	194.00	-1	674	-0.15%
2020/07/10	0	0.00	1	191.00	190.50	-1	675	-0.15%
2020/07/08	1	190.50	0	0.00	188.50	1	667	0.15%
2020/07/07	1	192.00	0	0.00	192.00	1	656	0.15%
2020/07/06	1	198.50	0	0.00	198.00	1	641	0.16%
2020/07/03	1	214.00	0	0.00	213.50	1	617	0.16%
2020/06/29	0	0.00	1	209.50	208.00	-1	576	-0.17%
2020/05/27	0	0.00	1	210.00	209.50	-1	756	-0.13%
2020/05/25	1	209.50	0	0.00	210.00	1	753	0.13%
2020/05/21	0	0.00	1	209.50	211.00	-1	749	-0.13%
2020/05/19	0	0.00	1	208.50	210.00	-1	749	-0.13%
2020/05/15	0	0.00	1	206.00	206.00	-1	744	-0.13%
2020/05/14	1	210.00	0	0.00	209.00	1	732	0.14%
2020/05/08	1	220.00	1	214.00	212.00	0	696	0.00%
2020/05/05	3	219.50	0	0.00	220.50	3	666	0.45%
2020/05/04	0	0.00	1	211.50	217.50	-1	660	-0.15%
2020/04/29	1	209.00	0	0.00	210.00	1	641	0.16%
2020/04/16	0	0.00	1	185.00	185.00	-1	523	-0.19%
2020/04/15	0	0.00	1	184.00	184.00	-1	517	-0.19%
2020/04/14	1	180.00	0	0.00	181.50	1	512	0.20%
2020/03/30	1	174.00	0	0.00	174.00	1	497	0.20%
2020/03/25	0	0.00	1	175.00	174.50	-1	499	-0.20%
2020/03/24	1	172.00	0	0.00	171.00	1	492	0.20%
2020/03/19	3	167.33	2	158.50	162.00	1	477	0.21%
2020/03/17	1	172.00	1	179.00	175.50	0	483	0.00%
2020/03/12	0	0.00	1	182.00	185.00	-1	446	-0.22%
2020/03/10	0	0.00	1	185.50	188.00	-1	409	-0.24%
2020/03/09	1	187.00	0	0.00	185.00	1	399	0.25%
2020/03/04	0	0.00	1	185.50	185.50	-1	369	-0.27%
2020/03/03	1	186.00	1	187.50	186.00	0	362	0.00%
2020/03/02	3	180.67	0	0.00	183.50	3	339	0.88%
2020/02/27	0	0.00	1	177.50	175.00	-1	304	-0.33%
2020/02/25	1	173.00	0	0.00	175.50	1	304	0.33%
2020/02/24	0	0.00	2	175.50	176.00	-2	303	-0.66%
2020/02/18	0	0.00	1	174.00	174.50	-1	306	-0.33%
2020/02/17	1	174.00	0	0.00	173.50	1	304	0.33%
2020/02/13	0	0.00	1	175.00	175.00	-1	306	-0.33%
2020/02/11	1	174.00	0	0.00	174.00	1	308	0.32%
2020/02/10	2	172.00	0	0.00	172.00	2	311	0.64%
2020/02/07	1	178.00	1	175.00	175.00	0	311	0.00%
2020/02/06	3	178.00	5	178.00	178.00	-2	316	-0.63%
2020/02/05	0	0.00	1	176.50	176.50	-1	313	-0.32%
2020/02/03	1	165.50	0	0.00	168.00	1	301	0.33%
2020/01/31	1	171.50	0	0.00	171.50	1	298	0.34%
2020/01/30	1	176.00	2	173.50	170.50	-1	293	-0.34%
2020/01/20	0	0.00	7	183.50	183.50	-7	281	-2.49%
2019/12/13	0	0.00	1	183.00	183.50	-1	238	-0.42%
2019/12/06	1	176.00	0	0.00	175.00	1	186	0.54%
2019/11/25	0	0.00	1	180.50	177.00	-1	174	-0.57%
2019/11/22	0	0.00	1	178.50	178.50	-1	168	-0.59%
2019/11/20	1	180.00	0	0.00	178.50	1	165	0.60%
2019/11/18	7	180.50	1	180.50	180.50	6	160	3.74%
2019/11/13	1	175.00	0	0.00	175.50	1	149	0.67%
2019/11/12	0	0.00	9	175.56	175.50	-9	148	-6.04%
2019/11/11	1	177.50	0	0.00	175.00	1	149	0.67%
2019/11/08	1	177.00	1	177.00	177.00	0	148	0.00%
2019/11/07	1	176.50	0	0.00	176.50	1	149	0.67%
2019/11/05	0	0.00	1	174.00	177.50	-1	142	-0.70%
2019/11/04	8	171.00	1	172.00	171.00	7	135	5.18%
2019/09/27	0	0.00	1	159.00	158.50	-1	142	-0.70%
2019/08/27	1	157.00	0	0.00	156.00	1	246	0.41%
2019/08/22	0	0.00	1	160.50	160.50	-1	248	-0.40%
2019/06/26	2	183.50	0	0.00	184.50	2	193	1.03%
2019/05/27	0	0.00	1	182.50	182.50	-1	182	-0.55%
2019/05/07	0	0.00	1	182.50	183.00	-1	198	-0.50%
2019/04/29	0	0.00	1	181.00	180.50	-1	204	-0.49%
2019/03/15	0	0.00	2	181.50	181.50	-2	190	-1.05%
2019/03/08	1	183.50	0	0.00	183.50	1	192	0.52%
2019/03/07	1	188.00	0	0.00	185.00	1	191	0.52%
2019/03/06	1	187.00	0	0.00	187.50	1	189	0.53%
2019/03/04	0	0.00	0.6	188.00	187.00	-0.6	192	-0.31%
2019/02/27	1	190.00	4	188.00	190.00	-3	190	-1.57%
2019/02/18	0	0.00	1	180.00	180.00	-1	162	-0.62%
2018/12/26	1	171.50	0	0.00	169.00	1	213	0.47%
2018/12/17	0	0.00	1	176.50	176.00	-1	215	-0.46%
2018/11/29	2	182.50	0	0.00	180.00	2	220	0.91%
2018/11/26	1	175.00	0	0.00	174.00	1	212	0.47%
2018/11/22	0	0.00	1	172.00	173.00	-1	212	-0.47%
2018/11/21	0	0.00	4	169.50	169.50	-4	211	-1.89%
2018/11/20	1	170.00	0	0.00	168.50	1	216	0.46%
2018/11/15	0	0.00	1	168.00	167.50	-1	226	-0.44%
2018/10/29	5	150.30	0	0.00	151.00	5	238	2.09%
2018/10/25	1	156.00	0	0.00	158.00	1	240	0.42%
2018/10/17	1	173.50	1	172.00	172.00	0	263	0.00%
2018/10/16	0	0.00	1	170.00	171.00	-1	263	-0.38%
2018/10/12	2	166.75	0	0.00	167.00	2	262	0.76%
2018/10/11	0	0.00	5	166.00	166.00	-5	262	-1.91%
2018/09/17	0	0.00	1	207.00	206.00	-1	358	-0.28%
2018/08/27	0.3	206.00	0	0.00	208.00	0.3	413	0.06%
2018/08/17	0	0.00	1.2	215.50	214.00	-1.2	397	-0.30%
2018/07/02	0	0.00	4	193.00	192.50	-4	399	-1.00%
2018/06/28	0	0.00	4	192.13	190.50	-4	394	-1.01%
2018/06/26	2	237.50	0	0.00	241.00	2	366	0.55%
2018/06/25	6	239.50	0	0.00	238.50	6	348	1.72%
2018/05/28	0	0.00	2	226.00	226.00	-2	374	-0.53%
2018/04/13	1	233.00	0	0.00	234.50	1	501	0.20%
2018/04/12	1	227.50	0	0.00	225.00	1	485	0.21%
2018/04/10	0	0.00	1	221.50	221.50	-1	489	-0.20%
2018/03/31	1	223.00	0	0.00	222.50	1	516	0.19%
2018/03/27	0	0.00	1	220.50	220.50	-1	562	-0.18%
2018/02/08	1	191.00	0	0.00	190.50	1	733	0.14%