中菲行 (5609)-凱基-大安券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
81.8
漲跌
▼0.8
漲幅
-0.97%
成交量
170張
產業
上櫃航運類股▼0.72%
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0.1	83.60	83.30	-0.1	159	-0.05%
2024/12/06	0	0.00	0.9	83.32	82.60	-0.9	159	-0.58%
2024/12/04	1	81.70	1	82.35	81.80	0	154	0.00%
2024/12/03	1	82.40	0	0.00	82.30	1	155	0.64%
2024/11/28	0	0.00	0	82.60	82.00	0	157	0.00%
2024/11/27	0	0.00	1	83.27	82.70	-1	157	-0.64%
2024/11/26	1	83.60	0	0.00	83.30	1	155	0.64%
2024/10/11	1	86.70	0	0.00	86.40	1	164	0.61%
2024/10/08	0	0.00	1	88.12	87.40	-1	170	-0.59%
2024/10/07	2	87.70	1	87.70	87.70	1	175	0.57%
2024/09/20	1	86.20	0	0.00	86.20	1	190	0.52%
2024/07/08	2	90.05	2	91.95	92.00	0	646	0.00%
2024/06/12	1	89.00	0	0.00	88.50	1	662	0.15%
2024/06/03	0	0.00	5	99.32	99.30	-5	592	-0.84%
2024/05/21	0	0.00	47	97.44	97.90	-47	539	-8.71%
2024/05/17	0	0.00	0.2	97.20	96.60	-0.2	542	-0.04%
2024/05/14	0	0.00	0.1	97.30	96.40	-0.1	534	-0.01%
2024/05/13	5	101.00	1	102.00	101.00	4	516	0.78%
2024/05/10	0.1	101.00	0	0.00	99.90	0.1	476	0.01%
2024/05/08	0.1	97.40	1	97.80	96.10	-0.9	434	-0.21%
2024/05/07	1	95.20	1	95.80	96.00	0	427	0.00%
2024/04/24	0	92.60	0	0.00	92.70	0	428	0.01%
2024/04/22	0	0.00	1	95.50	91.50	-1	432	-0.23%
2024/04/12	0.1	92.40	0.5	92.50	92.40	-0.5	419	-0.12%
2024/04/11	0.1	91.80	0	0.00	91.40	0.1	422	0.01%
2024/03/27	0	0.00	0.1	90.40	90.70	-0.1	484	-0.03%
2024/02/23	0	0.00	1.1	84.80	84.50	-1.1	496	-0.21%
2024/02/01	0	87.60	0	0.00	87.50	0	457	0.00%
2024/01/31	0	87.20	0	0.00	87.50	0	455	0.00%
2024/01/19	0	0.00	1	86.20	86.60	-1	423	-0.24%
2024/01/08	0	0.00	2	86.30	86.90	-2	416	-0.48%
2023/12/22	0	0.00	0.3	89.80	88.40	-0.3	352	-0.08%
2023/12/21	0	0.00	2	86.95	86.90	-2	319	-0.63%
2023/12/18	2	86.40	1	84.90	86.10	1	292	0.34%
2023/12/15	0	0.00	3	84.00	83.00	-3	270	-1.11%
2023/12/14	3	83.17	0	0.00	83.20	3	264	1.13%
2023/11/17	0	0.00	0.1	79.90	80.40	-0.1	215	-0.02%
2023/11/06	0	0.00	1	79.90	80.20	-1	220	-0.45%
2023/11/01	0	0.00	0.1	79.30	79.40	-0.1	222	-0.02%
2023/10/25	1	78.90	0	0.00	79.00	1	231	0.43%
2023/09/21	0	0.00	2	79.45	79.00	-2	348	-0.57%
2023/09/18	0	0.00	0	81.60	81.70	0	361	0.00%
2023/08/25	0	0.00	1	74.30	74.60	-1	425	-0.24%
2023/08/08	1	75.80	1.4	76.03	75.70	-0.4	430	-0.08%
2023/07/13	0	0.00	5	70.80	70.10	-5	445	-1.12%
2023/07/07	2	76.50	1	77.00	76.10	1	435	0.23%
2023/07/05	0	0.00	0.2	80.00	78.20	-0.2	431	-0.05%
2023/06/30	0	0.00	1	92.50	92.30	-1	379	-0.26%
2023/06/08	0	0.00	1	90.80	91.40	-1	376	-0.27%
2023/06/02	0.2	85.80	0	0.00	86.00	0.2	354	0.06%
2023/04/26	5	86.40	5	86.00	86.00	0	421	0.00%
2023/04/25	0	0.00	1	87.30	85.40	-1	415	-0.24%
2023/04/19	1	86.80	0	0.00	86.80	1	397	0.25%
2023/03/16	1	84.60	0	0.00	83.00	1	329	0.30%
2023/03/01	0	0.00	2	77.70	77.60	-2	268	-0.75%
2023/02/14	0	0.00	0.2	74.70	74.50	-0.2	255	-0.07%
2023/02/13	0	0.00	0.4	74.50	74.40	-0.4	263	-0.13%
2023/01/30	2	73.00	0	0.00	72.80	2	288	0.69%
2022/12/22	1	72.20	0	0.00	73.00	1	354	0.28%
2022/12/20	0	0.00	1	70.30	69.40	-1	353	-0.28%
2022/12/19	0	71.70	0	0.00	70.60	0	358	0.00%
2022/12/16	0	0.00	2	72.65	72.00	-2	355	-0.56%
2022/12/12	0	0.00	1	71.70	70.60	-1	353	-0.28%
2022/12/06	0	0.00	1	73.50	72.70	-1	354	-0.28%
2022/12/02	0	0.00	3	73.97	74.10	-3	353	-0.85%
2022/11/28	1	72.80	2	72.65	72.60	-1	370	-0.27%
2022/11/25	0	0.00	1	73.40	72.50	-1	376	-0.27%
2022/11/21	0	0.00	1	70.50	70.40	-1	374	-0.27%
2022/11/14	0	0.00	1	70.80	70.20	-1	372	-0.27%
2022/11/11	5	70.10	1	70.20	69.90	4	369	1.08%
2022/11/10	0	0.00	1	68.50	69.40	-1	367	-0.27%
2022/11/09	0	0.00	1	68.80	68.80	-1	367	-0.27%
2022/11/08	0	0.00	1	67.30	67.70	-1	368	-0.27%
2022/11/04	0	0.00	1	66.70	66.00	-1	380	-0.26%
2022/11/02	0	0.00	2	63.85	64.40	-2	464	-0.43%
2022/10/26	1	58.30	0	0.00	59.00	1	456	0.22%
2022/10/20	1	60.60	0	0.00	60.50	1	447	0.22%
2022/10/17	1	59.20	0	0.00	61.00	1	436	0.23%
2022/10/13	1	63.40	0	0.00	60.80	1	427	0.23%
2022/10/05	1	65.70	1	65.50	65.00	0	415	0.00%
2022/10/03	0	0.00	1	63.50	63.10	-1	424	-0.24%
2022/09/30	1	59.20	0	0.00	61.60	1	431	0.23%
2022/09/28	1	61.70	0	0.00	60.40	1	439	0.23%
2022/09/27	1	65.20	0	0.00	66.60	1	437	0.23%
2022/09/26	1	67.00	0	0.00	65.20	1	440	0.23%
2022/09/07	2	70.00	0	0.00	70.20	2	660	0.30%
2022/09/06	4	70.68	0	0.00	71.00	4	697	0.57%
2022/09/05	1	72.80	0	0.00	71.90	1	719	0.14%
2022/08/29	0	0.00	2	79.10	79.20	-2	783	-0.26%
2022/08/22	0	0.00	1	82.30	81.80	-1	807	-0.12%
2022/08/10	2	84.00	8	83.50	84.10	-6	830	-0.72%
2022/08/09	0	0.00	1	77.00	82.00	-1	771	-0.13%
2022/08/08	0	0.00	1	73.80	74.60	-1	771	-0.13%
2022/08/05	1	73.20	0	0.00	73.90	1	794	0.13%
2022/07/21	0	0.00	2	73.80	73.80	-2	960	-0.21%
2022/07/20	0	0.00	5.2	72.32	72.20	-5.2	965	-0.54%
2022/07/19	0	0.00	1	72.20	72.20	-1	986	-0.10%
2022/07/13	1	69.90	0	0.00	69.20	1	1,085	0.09%
2022/07/04	0	0.00	4	66.95	67.00	-4	1,282	-0.31%
2022/07/01	2	68.65	1	70.50	67.50	1	1,288	0.08%
2022/06/30	2	70.60	0	0.00	70.10	2	1,288	0.16%
2022/06/28	1	72.70	1	75.00	74.30	0	1,279	0.00%
2022/06/27	10	76.20	1	75.70	76.10	9	1,278	0.70%
2022/06/24	1.6	71.97	0	0.00	71.40	1.6	1,260	0.13%
2022/06/23	0	0.00	1	71.00	69.90	-1	1,248	-0.08%
2022/06/22	3	72.77	1	72.60	72.20	2	1,241	0.16%
2022/06/20	3	79.43	0	0.00	76.60	3	1,214	0.25%
2022/06/17	1	84.20	0	0.00	83.70	1	1,189	0.08%
2022/06/16	2.2	88.77	0	0.00	86.50	2.2	1,191	0.18%
2022/06/13	10	104.50	0	0.00	103.00	10	1,169	0.86%
2022/06/01	30	108.50	0	0.00	109.50	30	1,252	2.39%
2022/05/23	0	0.00	1	108.00	108.50	-1	1,465	-0.07%
2022/05/19	1	104.00	0	0.00	105.50	1	1,468	0.07%
2022/05/18	0.1	106.50	0	0.00	107.00	0.1	1,471	0.01%
2022/05/11	0	110.50	1	110.50	110.50	-1	1,392	-0.07%
2022/05/05	0	0.00	1	107.50	107.00	-1	1,394	-0.07%
2022/05/04	0.1	107.00	0	0.00	107.00	0.1	1,397	0.01%
2022/04/28	1	102.00	0	0.00	101.50	1	1,440	0.07%
2022/04/27	1	102.00	0	0.00	101.50	1	1,445	0.07%
2022/04/26	0	0.00	1	105.00	104.00	-1	1,437	-0.07%
2022/04/19	1	108.50	0	0.00	108.50	1	1,497	0.07%
2022/04/18	0	0.00	1	114.50	108.50	-1	1,536	-0.07%
2022/04/15	0	0.00	2	110.25	109.50	-2	1,561	-0.13%
2022/04/14	1	108.00	1	109.50	108.00	0	1,582	0.00%
2022/03/30	0.1	105.00	0	0.00	106.00	0.1	1,547	0.01%
2022/03/29	1	105.00	0	0.00	104.50	1	1,548	0.06%
2022/03/23	0.1	106.00	0	0.00	105.50	0.1	1,587	0.01%
2022/03/18	0.5	105.75	0	0.00	107.00	0.5	1,656	0.03%
2022/03/17	0	0.00	1	104.00	104.50	-1	1,642	-0.06%
2022/03/10	0	0.00	2	104.50	103.50	-2	1,892	-0.11%
2022/03/09	0	0.00	2	101.00	101.50	-2	1,889	-0.11%
2022/03/08	2	98.35	0	0.00	98.30	2	1,925	0.10%
2022/03/07	3	101.50	1	103.50	101.00	2	1,897	0.11%
2022/03/04	1	108.00	0	0.00	108.50	1	1,872	0.05%
2022/02/18	1	100.50	0	0.00	102.50	1	2,194	0.05%
2022/02/14	0	0.00	0.1	102.50	99.70	-0.1	2,675	0.00%
2022/02/10	1	102.00	0	0.00	103.00	1	2,739	0.04%
2022/01/10	1	109.00	4	111.63	109.00	-3	2,791	-0.11%
2022/01/07	0	0.00	1	108.00	107.50	-1	2,708	-0.04%
2022/01/03	0	0.00	0.2	104.00	103.50	-0.2	2,732	-0.01%
2021/12/30	0	0.00	0.1	105.00	105.50	-0.1	2,745	0.00%
2021/12/28	0.1	107.50	0	0.00	105.50	0.1	2,759	0.00%
2021/12/22	0	0.00	1	106.00	106.00	-1	2,833	-0.04%
2021/12/17	0	0.00	2	107.50	105.00	-2	2,840	-0.07%
2021/12/15	0.2	105.91	0	0.00	107.00	0.2	2,800	0.01%
2021/12/14	4	105.00	2	104.50	104.50	2	2,821	0.07%
2021/12/13	4	108.25	4	108.38	106.50	0	2,780	0.00%
2021/12/10	1.2	109.37	0	0.00	108.00	1.2	2,761	0.04%
2021/12/08	1.3	110.54	1	109.50	106.50	0.3	2,666	0.01%
2021/12/03	0.1	102.00	0	0.00	102.50	0.1	2,557	0.00%
2021/12/02	0	0.00	2	103.75	103.00	-2	2,597	-0.08%
2021/11/29	1	98.50	0	0.00	98.50	1	2,600	0.04%
2021/11/26	3	99.97	0	0.00	98.80	3	2,601	0.12%
2021/11/25	1	103.50	0	0.00	102.00	1	2,617	0.04%
2021/11/24	0.2	103.50	0	0.00	103.00	0.2	2,602	0.01%
2021/11/23	1	102.00	0	0.00	102.00	1	2,614	0.04%
2021/11/22	1	104.50	0	0.00	104.50	1	2,639	0.04%
2021/11/19	3	107.83	3	109.33	107.00	0	2,648	0.00%
2021/11/18	1	108.50	3	107.69	108.50	-2	2,627	-0.08%
2021/11/17	1	102.50	0	0.00	103.50	1	2,627	0.04%
2021/11/16	0	0.00	5.1	105.72	107.50	-5.1	2,552	-0.20%
2021/11/15	7	99.93	4	97.53	98.00	3	2,402	0.12%
2021/11/12	2	97.95	7.1	97.37	99.50	-5.1	2,406	-0.21%
2021/11/09	1	96.10	3.1	96.56	96.60	-2.1	2,435	-0.09%
2021/11/08	0	0.00	1	95.50	97.40	-1	2,466	-0.04%
2021/11/05	0	0.00	1	92.20	93.40	-1	2,497	-0.04%
2021/11/04	1	92.60	0	0.00	90.60	1	2,726	0.04%
2021/11/03	0.2	93.69	1	94.30	92.80	-0.9	2,994	-0.03%
2021/11/02	0	0.00	2	88.35	90.30	-2	2,959	-0.07%
2021/10/29	0	0.00	1	86.70	86.10	-1	2,989	-0.03%
2021/10/28	1	85.40	1	86.30	85.30	0	2,978	0.00%
2021/10/27	1	85.80	0	0.00	84.60	1	3,012	0.03%
2021/10/26	2	86.60	0	0.00	86.00	2	3,067	0.07%
2021/10/25	0	0.00	1	85.80	87.00	-1	3,122	-0.03%
2021/10/22	1	84.80	0	0.00	84.70	1	3,150	0.03%
2021/10/20	3	87.73	0	0.00	86.90	3	3,213	0.09%
2021/10/19	0	0.00	1	86.10	86.80	-1	3,258	-0.03%
2021/10/18	2	85.05	6	86.05	85.00	-4	3,329	-0.12%
2021/10/15	1	87.20	7	89.33	87.00	-6	3,366	-0.18%
2021/10/14	1	89.20	6	88.33	88.00	-5	3,382	-0.15%
2021/10/13	1	86.20	2	88.70	86.80	-1	3,402	-0.03%
2021/10/12	0	0.00	1	89.30	86.40	-1	3,512	-0.03%
2021/10/08	2	89.35	0	0.00	88.80	2	3,796	0.05%
2021/10/07	1	89.10	5	90.60	90.00	-4	3,916	-0.10%
2021/10/06	1	88.30	0	0.00	87.30	1	4,019	0.02%
2021/10/05	3.2	84.33	1	88.90	88.80	2.2	4,135	0.05%
2021/10/04	1	89.10	0	0.00	87.20	1	4,193	0.02%
2021/10/01	2	93.65	0	0.00	91.60	2	4,247	0.05%
2021/09/30	2.1	96.16	1	98.70	98.80	1.1	4,388	0.02%
2021/09/29	2	97.75	1	96.50	95.70	1	4,534	0.02%
2021/09/28	1	99.80	0	0.00	100.00	1	4,670	0.02%
2021/09/24	1	103.00	0	0.00	102.50	1	5,186	0.02%
2021/09/22	1	103.00	0	0.00	102.00	1	5,768	0.02%
2021/09/17	1	103.50	0	0.00	104.00	1	6,225	0.02%
2021/09/13	3	106.83	0	0.00	105.50	3	8,738	0.03%
2021/09/10	1	106.50	0	0.00	106.50	1	9,533	0.01%
2021/09/08	0	0.00	2	106.00	108.00	-2	10,557	-0.02%
2021/09/07	1	103.50	0	0.00	104.00	1	10,745	0.01%
2021/09/06	5	101.80	0	0.00	102.00	5	10,939	0.05%
2021/09/03	4	103.75	0	0.00	104.00	4	11,502	0.03%
2021/09/02	2	105.75	1	107.00	107.50	1	11,858	0.01%
2021/09/01	2	107.25	1	109.50	106.50	1	12,244	0.01%
2021/08/31	1	112.50	2	110.75	109.50	-1	12,513	-0.01%
2021/08/27	3	108.00	0	0.00	107.50	3	13,400	0.02%
2021/08/26	1	120.00	1	119.00	120.50	0	13,503	0.00%
2021/08/25	0	0.00	4	118.88	119.50	-4	13,795	-0.03%
2021/08/24	9	117.17	6	116.25	115.00	3	13,900	0.02%
2021/08/23	1.1	119.33	0	0.00	117.00	1.1	13,976	0.01%
2021/08/20	1	111.00	3	110.50	112.00	-2	13,862	-0.01%
2021/08/19	2	109.50	7	110.79	109.50	-5	13,888	-0.04%
2021/08/18	5.1	109.08	9	110.39	111.00	-4	13,840	-0.03%
2021/08/17	2	105.00	2	103.00	103.00	0	13,772	0.00%
2021/08/16	15	109.73	12.1	107.52	105.50	2.9	13,751	0.02%
2021/08/13	5.1	114.72	6	116.58	112.50	-0.9	13,679	-0.01%
2021/08/12	0	0.00	2	110.50	114.50	-2	13,543	-0.01%
2021/08/11	1	109.00	2	111.50	109.50	-1	13,496	-0.01%
2021/08/10	4	113.63	2	113.50	110.50	2	13,429	0.01%
2021/08/09	13	117.81	20	116.67	118.00	-7	13,206	-0.05%
2021/08/06	0	0.00	4	107.00	107.50	-4	12,922	-0.03%
2021/08/05	3	104.17	2	107.50	103.50	1	12,891	0.01%
2021/08/04	0	0.00	3	107.50	108.00	-3	12,892	-0.02%
2021/08/03	3	104.50	2	104.00	104.00	1	12,920	0.01%
2021/08/02	3	100.97	3	105.33	105.00	0	12,949	0.00%
2021/07/30	19	105.66	8	101.50	101.50	11	12,926	0.09%
2021/07/29	2	105.50	0	108.00	109.50	2	12,884	0.02%
2021/07/28	3	103.00	0	103.50	101.50	3	12,840	0.02%
2021/07/27	0	0.00	0	106.00	104.00	0	12,855	0.00%
2021/07/26	0	0.00	2	109.51	112.50	-2	12,864	-0.02%
2021/07/23	2	109.50	0	109.00	109.00	2	12,840	0.02%
2021/07/22	0	0.00	0	105.00	109.50	0	12,805	0.00%
2021/07/21	12	111.25	10	105.50	105.50	2	12,763	0.02%
2021/07/20	12	111.50	10	111.00	111.00	2	12,747	0.02%
2021/07/19	17	114.76	18	114.08	115.00	-1	12,746	-0.01%
2021/07/16	18	115.17	21	115.74	112.50	-3	12,872	-0.02%
2021/07/15	20	115.78	17	116.85	118.00	3	12,841	0.02%
2021/07/14	19	109.32	19	109.92	112.00	0	12,565	0.00%
2021/07/13	16	118.31	13	111.35	111.00	3	12,477	0.02%
2021/07/12	5	118.00	11	119.32	123.00	-6	12,377	-0.05%
2021/07/09	3	118.67	3	120.17	115.00	0	12,268	0.00%
2021/07/08	0	121.50	1	119.00	122.50	-1	12,227	-0.01%
2021/07/07	8	121.50	5	119.10	121.50	3	12,159	0.02%
2021/07/06	10	123.10	6	121.50	120.00	4	12,017	0.03%
2021/07/05	3	121.00	2	124.25	124.50	1	11,887	0.01%
2021/07/02	6	129.00	5	130.30	128.00	1	11,742	0.01%
2021/07/01	11	137.27	11	134.95	131.00	0	11,599	0.00%
2021/06/30	14.1	133.82	14	134.11	134.00	0.1	11,281	0.00%
2021/06/29	14	135.61	11	130.82	130.50	3	11,026	0.03%
2021/06/28	3	140.00	4.1	138.01	137.50	-1.1	10,780	-0.01%
2021/06/25	12.1	135.93	12	136.83	134.00	0.1	10,339	0.00%
2021/06/24	11.1	136.98	10	137.20	134.50	1.1	9,950	0.01%
2021/06/23	14	132.18	12	134.33	132.00	2	9,231	0.02%
2021/06/22	3.1	147.75	8	151.88	138.50	-4.9	8,802	-0.06%
2021/06/21	20	153.98	13	155.00	149.50	7	7,861	0.09%
2021/06/18	8	142.06	15	142.73	145.50	-7	7,103	-0.10%
2021/06/17	6	123.67	7	126.93	132.50	-1	6,372	-0.02%
2021/06/16	12	126.54	11	120.50	120.50	1	6,173	0.02%
2021/06/15	8	130.06	5	131.30	126.50	3	6,121	0.05%
2021/06/11	19	134.95	18	135.97	131.00	1	5,913	0.02%
2021/06/10	11	120.68	13	123.62	130.50	-2	5,356	-0.04%
2021/06/09	8	124.25	13	125.15	119.00	-5	4,980	-0.10%
2021/06/08	6	118.67	4	118.75	119.50	2	4,582	0.04%
2021/06/07	11	112.05	6	117.75	109.00	5	4,317	0.12%
2021/06/04	13	119.61	17	119.00	120.00	-4	3,895	-0.10%
2021/06/03	3	107.50	0	0.00	109.50	3	3,408	0.09%
2021/06/02	8	98.40	9	99.01	99.80	-1	3,268	-0.03%
2021/06/01	3	87.60	5	88.56	90.80	-2	2,937	-0.07%
2021/05/28	1	78.40	0	0.00	80.20	1	2,668	0.04%
2021/05/27	0	0.00	1	76.00	78.10	-1	2,705	-0.04%
2021/05/25	0	0.00	1	73.20	73.60	-1	2,644	-0.04%
2021/05/24	0	0.00	1	74.00	74.00	-1	2,634	-0.04%
2021/05/20	0	0.00	3	72.63	71.80	-3	2,618	-0.11%
2021/05/19	3	72.87	1	73.80	72.80	2	2,616	0.08%
2021/05/18	2	69.10	1	71.30	72.90	1	2,600	0.04%
2021/05/17	0	0.00	3	66.53	66.80	-3	2,587	-0.12%
2021/05/13	5	69.22	4	71.25	71.90	1	2,543	0.04%
2021/05/12	2	73.00	0	0.00	71.20	2	2,518	0.08%
2021/05/11	1	79.50	0	0.00	77.60	1	2,458	0.04%
2021/05/07	0	0.00	2	79.25	79.70	-2	2,377	-0.08%
2021/05/06	0	0.00	1	79.40	78.60	-1	2,369	-0.04%
2021/05/04	2	76.05	2	79.10	77.30	0	2,353	0.00%
2021/05/03	1	81.20	1	80.70	80.60	0	2,298	0.00%
2021/04/28	1	80.20	0	0.00	80.00	1	2,243	0.04%
2021/04/27	0	0.00	1.5	80.46	80.60	-1.5	2,242	-0.06%
2021/04/23	1	80.80	0	0.00	78.80	1	2,175	0.05%
2021/04/22	6	83.92	3	85.17	80.00	3	2,152	0.14%
2021/04/21	1	82.20	1	82.10	83.00	0	1,974	0.00%
2021/04/20	1	79.80	0	0.00	80.00	1	1,881	0.05%
2021/04/16	1	79.60	0	0.00	79.90	1	1,854	0.05%
2021/04/14	1	77.10	0	0.00	78.10	1	1,852	0.05%
2021/04/12	0	0.00	0.5	79.78	79.00	-0.5	1,920	-0.03%
2021/04/06	1	78.40	0.2	80.00	79.70	0.8	1,922	0.04%
2021/03/31	0	0.00	2.3	82.15	82.30	-2.3	2,007	-0.12%
2021/03/30	0	0.00	0.2	80.00	80.10	-0.2	1,972	-0.01%
2021/03/29	0	0.00	2	79.90	80.50	-2	1,964	-0.10%
2021/03/25	0	0.00	1	78.10	78.10	-1	2,024	-0.05%
2021/03/23	0	0.00	7	77.49	77.20	-7	2,025	-0.35%
2021/03/22	0	0.00	3.5	78.24	78.50	-3.5	1,988	-0.18%
2021/03/19	0	0.00	10	76.32	76.10	-10	1,970	-0.51%
2021/03/18	6.5	76.55	2.2	76.27	76.10	4.3	2,036	0.21%
2021/03/17	20	76.10	1	76.10	76.10	19	1,910	0.99%
2021/03/16	1	69.10	0.1	69.10	69.20	0.9	1,879	0.05%
2021/03/15	0	0.00	1	68.80	68.80	-1	1,880	-0.05%
2021/03/11	0	0.00	1	68.00	68.00	-1	1,954	-0.05%
2021/03/10	3	67.00	0	0.00	67.10	3	1,956	0.15%
2021/03/08	1	65.60	0	0.00	65.40	1	1,967	0.05%
2021/03/04	0	0.00	9	65.36	66.10	-9	1,961	-0.46%
2021/03/03	0	0.00	2	65.25	65.50	-2	1,955	-0.10%
2021/03/02	2	65.55	15	67.29	65.10	-13	1,941	-0.67%
2021/02/26	0	0.00	3	64.63	64.60	-3	1,856	-0.16%
2021/02/25	0	0.00	2	63.30	63.60	-2	1,846	-0.11%
2021/02/24	0	0.00	3	62.87	62.60	-3	1,852	-0.16%
2021/02/23	0	0.00	5	64.00	63.70	-5	1,857	-0.27%
2021/02/22	0	0.00	1	64.10	64.00	-1	1,864	-0.05%
2021/02/19	0	0.00	3	63.00	63.00	-3	1,866	-0.16%
2021/02/18	0	0.00	2	62.90	63.10	-2	1,893	-0.11%
2021/02/17	1	61.80	1	61.40	62.90	0	1,898	0.00%
2021/02/05	0	0.00	3	61.80	60.50	-3	1,894	-0.16%
2021/02/04	0	0.00	1	61.40	61.40	-1	1,913	-0.05%
2021/02/03	6	60.40	0	0.00	60.70	6	1,956	0.31%
2021/02/02	0	0.00	8	60.59	60.60	-8	2,045	-0.39%
2021/01/28	0	0.00	2	60.35	60.30	-2	2,253	-0.09%
2021/01/26	0	0.00	8	59.64	59.30	-8	2,294	-0.35%
2021/01/25	0	0.00	10	57.50	58.40	-10	2,319	-0.43%
2021/01/22	2	56.60	1	56.20	56.90	1	2,342	0.04%
2021/01/21	5	57.06	0	0.00	56.00	5	2,377	0.21%
2021/01/18	8	56.54	0	0.00	57.80	8	2,685	0.30%
2021/01/15	2	58.75	6	59.15	58.10	-4	2,720	-0.15%
2021/01/14	2	61.00	0	0.00	61.00	2	2,711	0.07%
2021/01/13	1	60.10	0.1	60.40	60.30	0.9	2,739	0.03%
2021/01/12	1	61.10	1	61.70	60.50	0	2,756	0.00%
2021/01/07	0	0.00	1	62.70	62.70	-1	2,973	-0.03%
2021/01/06	18	63.49	5	62.94	62.50	13	3,084	0.42%
2021/01/05	3	65.30	0	0.00	65.00	3	3,071	0.10%
2021/01/04	1	66.50	2	66.90	66.50	-1	3,037	-0.03%
2020/12/31	2	65.90	0	0.00	66.30	2	3,038	0.07%
2020/12/30	1	66.80	0	0.00	66.70	1	3,049	0.03%
2020/12/29	5	67.76	0	0.00	67.40	5	3,044	0.16%
2020/12/28	6	69.63	14	69.52	68.80	-8	3,020	-0.26%
2020/12/24	1	65.60	0	0.00	65.90	1	2,883	0.03%
2020/12/23	8	65.40	0	0.00	65.60	8	2,901	0.28%
2020/12/22	5	66.76	0	0.00	66.00	5	2,947	0.17%
2020/12/21	0	0.00	9	68.72	68.30	-9	2,930	-0.31%
2020/12/18	3	66.40	0	0.00	66.10	3	2,889	0.10%
2020/12/17	3	66.87	0	0.00	66.50	3	2,911	0.10%
2020/12/16	7	68.16	0	0.00	68.10	7	2,933	0.24%
2020/12/15	20	68.49	11	70.64	68.00	9	2,971	0.30%
2020/12/14	5	68.80	1	68.90	70.50	4	2,947	0.14%
2020/12/11	2	66.90	6	68.30	67.40	-4	2,881	-0.14%
2020/12/10	0	0.00	1	67.90	66.80	-1	2,918	-0.03%
2020/12/09	4	67.75	0	0.00	67.40	4	3,064	0.13%
2020/12/08	0	0.00	9	68.66	67.80	-9	3,131	-0.29%
2020/12/07	0	0.00	2	67.60	66.70	-2	3,074	-0.07%
2020/12/04	5	66.96	8	67.21	66.80	-3	3,128	-0.10%
2020/12/03	0	0.00	8	66.55	66.30	-8	3,205	-0.25%
2020/11/27	1	64.80	0	0.00	65.40	1	3,635	0.03%
2020/11/25	0	0.00	1	65.60	64.90	-1	4,113	-0.02%
2020/11/24	0	0.00	2	65.30	65.50	-2	4,406	-0.05%
2020/11/19	6	65.25	9	65.97	65.30	-3	4,549	-0.07%
2020/11/18	2	65.50	0	0.00	65.80	2	4,577	0.04%
2020/11/17	7	64.04	3	64.57	64.50	4	4,625	0.09%
2020/11/12	1	66.00	0	0.00	65.60	1	4,824	0.02%
2020/11/11	2	66.00	2	66.40	67.10	0	4,871	0.00%
2020/11/10	13	67.11	4	69.15	66.50	9	5,047	0.18%
2020/11/09	7	71.07	10	71.18	70.50	-3	5,062	-0.06%
2020/11/06	0	0.00	2	68.65	69.50	-2	5,089	-0.04%
2020/11/05	14	68.50	0	0.00	68.50	14	5,313	0.26%
2020/11/03	10	66.60	10	67.70	66.60	0	5,434	0.00%
2020/11/02	0	0.00	3	65.70	67.10	-3	5,499	-0.05%
2020/10/28	11	67.15	13	66.99	66.90	-2	5,496	-0.04%
2020/10/27	3	64.40	1	65.90	65.90	2	5,373	0.04%
2020/10/26	2.1	67.50	6	66.43	64.00	-3.9	5,330	-0.07%
2020/10/23	9	64.77	10	64.38	64.80	-1	5,181	-0.02%
2020/10/22	1	63.90	0	0.00	63.90	1	5,137	0.02%
2020/10/21	2	64.20	2	63.80	63.40	0	5,123	0.00%
2020/10/20	0	0.00	1	64.00	63.50	-1	5,097	-0.02%
2020/10/19	1	63.70	5	63.30	63.10	-4	5,072	-0.08%
2020/10/15	9	63.04	0	0.00	62.80	9	5,088	0.18%
2020/10/14	5	61.80	3	60.80	63.50	2	4,895	0.04%
2020/10/13	2	57.75	4	59.40	57.80	-2	4,763	-0.04%
2020/10/05	5	58.96	5	60.20	58.90	0	4,720	0.00%
2020/09/30	5	59.80	5	56.86	59.80	0	4,709	0.00%
2020/09/29	9	57.21	10	57.61	57.30	-1	4,726	-0.02%
2020/09/28	2	55.70	0	0.00	57.00	2	4,756	0.04%
2020/09/25	1	57.10	0	0.00	55.50	1	4,768	0.02%
2020/09/24	2	56.85	1	58.60	57.00	1	4,752	0.02%
2020/09/23	8	58.00	8	60.30	58.00	0	4,760	0.00%
2020/09/22	12	59.83	11	58.54	60.20	1	4,728	0.02%
2020/09/18	0	0.00	1	61.10	59.70	-1	4,711	-0.02%
2020/09/17	1	62.30	0	0.00	60.60	1	4,697	0.02%
2020/09/16	0	0.00	3	62.00	62.20	-3	4,677	-0.06%
2020/09/15	0	0.00	1	64.40	63.30	-1	4,679	-0.02%
2020/09/14	4	60.63	3	61.10	63.90	1	4,651	0.02%
2020/09/11	1	60.50	0	0.00	60.00	1	4,532	0.02%
2020/09/10	2	64.95	1	64.10	64.50	1	4,506	0.02%
2020/09/09	11	65.11	11	65.51	65.40	0	4,615	0.00%
2020/09/08	4	65.50	6	65.72	64.30	-2	4,663	-0.04%
2020/09/07	5	68.00	3	71.80	68.00	2	4,575	0.04%
2020/09/04	9	68.28	6	68.67	70.00	3	4,521	0.07%
2020/09/03	12	69.99	10	70.64	69.70	2	4,485	0.04%
2020/09/02	22	70.18	13	70.58	70.70	9	4,414	0.20%
2020/09/01	8	69.90	16	69.61	67.30	-8	4,265	-0.19%
2020/08/31	0	0.00	3	66.53	68.00	-3	3,908	-0.08%
2020/08/28	12	61.45	30	59.95	61.90	-18	3,802	-0.47%
2020/08/27	17	57.08	10	57.00	57.30	7	3,512	0.20%
2020/08/26	0	0.00	1	57.00	56.90	-1	3,509	-0.03%
2020/08/25	7	55.80	8	56.78	55.50	-1	3,483	-0.03%
2020/08/24	1	55.50	1	56.90	55.40	0	3,421	0.00%
2020/08/21	0	0.00	4	57.13	56.00	-4	3,399	-0.12%
2020/08/20	9	54.43	5	55.68	55.30	4	3,339	0.12%
2020/08/19	8	57.30	0	0.00	56.60	8	3,245	0.25%
2020/08/18	4	58.50	9	57.73	58.50	-5	3,185	-0.16%
2020/08/17	0	0.00	3	57.23	57.00	-3	3,121	-0.10%
2020/08/14	26	55.90	12	57.14	55.80	14	3,080	0.45%
2020/08/13	14	56.18	19	56.24	57.00	-5	2,866	-0.17%
2020/08/12	4	51.50	27	53.68	55.20	-23	2,776	-0.83%
2020/08/11	44	51.65	27	54.03	52.10	17	2,700	0.63%
2020/08/10	19	48.22	6	49.34	50.60	13	2,448	0.53%
2020/08/07	9	45.82	59	45.83	46.00	-50	2,291	-2.18%
2020/08/06	6	45.36	15	44.68	44.85	-9	2,268	-0.40%
2020/08/05	1	42.15	6	41.20	43.25	-5	2,197	-0.23%
2020/08/04	0	0.00	1	40.30	39.80	-1	2,184	-0.05%
2020/08/03	0	0.00	8	40.02	39.90	-8	2,218	-0.36%
2020/07/31	0	0.00	4	39.46	39.00	-4	2,215	-0.18%
2020/07/30	0	0.00	2	38.88	39.10	-2	2,210	-0.09%
2020/07/29	0	0.00	10	38.55	38.65	-10	2,204	-0.45%
2020/07/28	5	37.71	0	0.00	37.50	5	2,197	0.23%
2020/07/27	4	38.18	0	0.00	38.05	4	2,191	0.18%
2020/07/24	6	38.23	0	0.00	38.70	6	2,185	0.27%
2020/07/23	1	38.50	5	39.00	38.80	-4	2,175	-0.18%
2020/07/22	3	38.73	1	39.35	39.00	2	2,172	0.09%
2020/07/21	1	39.00	31	38.32	39.25	-30	2,149	-1.40%
2020/07/20	6	35.03	11	35.86	36.50	-5	2,084	-0.24%
2020/07/17	5	35.48	0	0.00	35.50	5	2,081	0.24%
2020/07/16	1	35.65	9	36.50	36.05	-8	2,079	-0.38%
2020/07/15	8	35.58	0	0.00	35.60	8	2,076	0.39%
2020/07/13	4	36.48	3	36.95	36.70	1	2,061	0.05%
2020/07/10	6	36.58	25	35.99	35.90	-19	2,043	-0.93%
2020/07/09	7	38.19	1	38.25	38.10	6	1,997	0.30%
2020/07/08	12	38.62	1	38.70	38.40	11	1,979	0.56%
2020/07/07	65	40.27	1	40.00	39.60	64	1,928	3.32%
2020/07/06	11	41.38	11	41.59	41.30	0	1,886	0.00%
2020/07/03	14	41.25	3	41.37	41.35	11	1,855	0.59%
2020/07/02	20	40.20	0	0.00	40.15	20	1,819	1.10%
2020/07/01	4	39.61	3	39.70	39.45	1	1,780	0.06%
2020/06/29	0	0.00	1	40.00	39.95	-1	1,751	-0.06%
2020/06/24	0	0.00	7	38.91	39.45	-7	1,699	-0.41%
2020/06/23	2	37.78	5	38.24	37.90	-3	1,670	-0.18%
2020/06/22	12	37.77	0	0.00	37.55	12	1,659	0.72%
2020/06/19	1	38.70	0	0.00	38.70	1	1,626	0.06%
2020/06/18	6	39.55	6	40.00	39.65	0	1,595	0.00%
2020/06/17	1	38.85	25	38.97	40.00	-24	1,566	-1.53%
2020/06/16	26	38.19	1	37.50	37.80	25	1,499	1.67%
2020/06/15	2	36.98	18	36.23	37.25	-16	1,377	-1.16%
2020/06/12	1	32.30	31	32.72	33.90	-30	1,261	-2.38%
2020/06/11	15	33.11	7	34.46	32.85	8	1,244	0.64%
2020/06/10	9	34.46	17	34.90	34.40	-8	1,212	-0.66%
2020/06/09	8	34.45	5	35.20	34.50	3	1,170	0.26%
2020/06/08	25	34.23	43	34.30	35.20	-18	1,136	-1.58%
2020/06/04	26	32.44	0	0.00	32.10	26	1,058	2.46%
2020/06/03	8	31.99	0	0.00	32.35	8	1,056	0.76%
2020/06/02	21	32.10	1	31.95	31.50	20	1,038	1.93%
2020/05/29	2	30.85	3	30.82	31.00	-1	977	-0.10%
2020/05/28	2	29.90	5	30.11	29.90	-3	949	-0.32%
2020/05/27	0	0.00	2	29.90	29.90	-2	932	-0.21%
2020/05/26	0	0.00	3	29.70	29.65	-3	935	-0.32%
2020/05/25	7	29.54	1	29.65	29.55	6	925	0.65%
2020/05/22	5	29.58	0	0.00	29.20	5	911	0.55%
2020/05/21	0	0.00	3	29.63	30.10	-3	893	-0.34%
2020/05/19	2	28.78	0	0.00	29.10	2	853	0.23%
2020/05/18	0	0.00	8	29.78	29.00	-8	844	-0.95%
2020/05/15	11	28.63	0	0.00	28.35	11	811	1.36%
2020/05/14	2	28.78	1	28.70	28.90	1	788	0.13%
2020/05/13	0	0.00	2	29.20	29.65	-2	764	-0.26%
2020/05/12	0	0.00	14	28.70	28.75	-14	739	-1.89%
2020/05/11	0	0.00	10	28.17	28.70	-10	717	-1.39%
2020/05/08	0	0.00	25	27.58	27.45	-25	669	-3.73%
2020/05/07	17	26.61	0	0.00	27.00	17	630	2.70%
2020/05/06	5	25.24	0	0.00	25.35	5	609	0.82%
2020/04/30	0	0.00	2	24.95	24.95	-2	609	-0.33%
2020/04/29	1	24.70	2	24.80	24.70	-1	619	-0.16%
2020/04/27	2	24.10	0	0.00	24.15	2	660	0.30%
2020/04/23	5	23.90	0	0.00	23.85	5	667	0.75%
2020/04/22	1	23.20	0	0.00	23.50	1	683	0.15%
2020/04/21	3	24.18	0	0.00	23.55	3	682	0.44%
2020/04/20	6	24.28	0	0.00	24.50	6	674	0.89%
2020/04/15	2	24.05	0	0.00	24.05	2	670	0.30%
2020/04/13	6	23.85	0	0.00	23.80	6	674	0.89%
2020/04/10	1	23.45	0	0.00	23.65	1	680	0.15%
2020/03/27	1	22.15	0	0.00	22.10	1	720	0.14%
2020/03/25	1	20.75	0	0.00	20.55	1	743	0.13%
2020/03/18	0	0.00	1	21.55	21.45	-1	673	-0.15%
2020/02/21	0	0.00	4	26.80	26.85	-4	671	-0.60%
2020/02/20	0	0.00	2	27.05	27.05	-2	672	-0.30%
2020/02/06	2	26.75	0	0.00	26.90	2	687	0.29%
2020/01/30	5	27.21	0	0.00	26.50	5	663	0.75%
2020/01/14	1	27.85	0	0.00	27.85	1	584	0.17%
2019/12/11	0	0.00	2	26.30	26.30	-2	415	-0.48%
2019/12/06	24	26.24	0	0.00	26.35	24	437	5.49%
2019/12/02	1	26.00	0	0.00	25.90	1	513	0.19%
2019/11/29	1	26.20	0	0.00	25.90	1	509	0.20%
2019/11/25	0	0.00	1	25.40	25.40	-1	478	-0.21%
2019/10/03	0	0.00	1	25.05	25.10	-1	493	-0.20%
2019/09/20	1	25.05	0	0.00	24.95	1	501	0.20%
2019/09/09	4	26.45	0	0.00	25.60	4	465	0.86%
2019/08/16	0	0.00	5.8	23.26	23.35	-5.8	380	-1.53%
2019/07/19	0	0.00	1	21.35	21.45	-1	340	-0.29%
2019/06/04	2	22.45	0	0.00	22.20	2	284	0.70%
2019/05/13	3	21.75	0	0.00	21.70	3	215	1.39%
2019/04/17	0	0.00	1	21.75	21.80	-1	165	-0.60%
2018/10/25	3	18.80	0	0.00	18.85	3	140	2.14%
2018/10/11	5	19.05	0	0.00	19.10	5	135	3.68%
2018/08/29	1	19.80	0	0.00	19.80	1	132	0.75%
2018/07/13	6	20.05	0	0.00	20.05	6	90	6.63%
2018/06/22	5	20.35	0	0.00	20.35	5	90	5.51%
2018/06/20	1	20.40	0	0.00	20.45	1	92	1.08%
2018/02/23	0	0.00	30	21.10	21.25	-30	290	-10.33%
2018/02/21	0	0.00	5	21.01	21.20	-5	294	-1.70%
2018/01/04	0	0.00	1	21.45	21.55	-1	341	-0.29%
2018/01/03	1	21.70	1	21.65	21.55	0	341	0.00%
2018/01/02	1	21.90	0	0.00	21.80	1	324	0.31%