鳳凰 (5706)-凱基-大安券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
62.8
漲跌
▲1.0
漲幅
+1.62%
成交量
294張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	62.60	62.80	-1	223	-0.45%
2024/11/19	2	62.00	0	0.00	62.20	2	222	0.90%
2024/11/13	0	0.00	1	61.10	61.50	-1	223	-0.45%
2024/11/08	1	61.10	0	0.00	59.50	1	227	0.44%
2024/09/30	1	60.00	0	0.00	60.10	1	471	0.21%
2024/09/27	1	59.80	0	0.00	60.00	1	480	0.21%
2024/09/10	0.7	57.50	0	0.00	56.90	0.7	620	0.11%
2024/08/27	0	0.00	0.1	59.80	59.70	-0.1	726	-0.01%
2024/08/14	1	60.00	0	0.00	59.40	1	1,244	0.08%
2024/07/31	0	0.00	1	65.70	65.80	-1	1,582	-0.06%
2024/07/30	1	64.90	0	0.00	65.70	1	1,608	0.06%
2024/07/05	1	70.50	0	0.00	70.60	1	2,474	0.04%
2024/07/04	0	0.00	5	78.50	78.10	-5	2,457	-0.20%
2024/07/03	0	0.00	10	78.60	78.50	-10	2,432	-0.41%
2024/07/01	15	78.00	0	0.00	78.10	15	2,412	0.62%
2024/05/23	0	0.00	1	72.60	72.10	-1	2,115	-0.05%
2024/05/20	6	81.17	4	81.00	77.10	2	2,019	0.10%
2024/05/17	0	0.00	5	79.70	80.00	-5	1,826	-0.27%
2024/05/16	6	82.40	6	81.55	81.70	0	1,783	0.00%
2024/05/14	11	79.25	6	80.00	78.80	5	1,642	0.30%
2024/05/08	0	0.00	1	75.70	75.60	-1	1,502	-0.07%
2024/05/02	1	79.20	0	0.00	80.00	1	1,463	0.07%
2024/04/29	1	80.00	1	80.40	79.00	0	1,375	0.00%
2024/04/25	12	81.72	12	78.87	78.50	0	1,139	0.00%
2024/04/12	1	73.00	0	0.00	73.10	1	754	0.13%
2024/04/11	0	0.00	1	71.20	74.10	-1	727	-0.14%
2024/04/10	1	68.20	0	0.00	69.10	1	587	0.17%
2024/03/11	2	61.90	2	63.75	64.20	0	644	0.00%
2024/03/08	2	62.50	2	62.90	60.80	0	635	0.00%
2024/02/02	2	70.30	2	68.70	68.40	0	1,963	0.00%
2024/02/01	0	68.60	0	0.00	68.90	0	1,973	0.00%
2024/01/31	0	69.00	0	0.00	68.40	0	1,993	0.00%
2024/01/15	2	70.40	2	70.80	70.40	0	2,411	0.00%
2024/01/02	2	74.00	2	73.60	74.00	0	2,405	0.00%
2023/12/29	10	73.56	10	73.88	73.50	0	2,407	0.00%
2023/12/20	4	72.30	4	71.90	71.80	0	2,375	0.00%
2023/12/01	4	74.30	4	75.00	74.30	0	2,389	0.00%
2023/11/28	4	74.80	4	74.10	74.80	0	2,371	0.00%
2023/11/27	2	73.30	2	75.10	73.00	0	2,368	0.00%
2023/11/22	20	79.00	21	79.79	78.50	-1	2,199	-0.05%
2023/11/21	0	0.00	3	77.10	78.50	-3	2,154	-0.14%
2023/11/17	45	80.95	42	79.46	82.60	3	1,878	0.16%
2023/11/16	31	73.57	31	72.11	75.10	0	1,634	0.00%
2023/11/10	4	67.90	4	68.00	68.80	0	1,446	0.00%
2023/11/06	0	0.00	1	68.90	69.50	-1	1,509	-0.07%
2023/11/03	1	67.80	0	0.00	67.80	1	1,443	0.07%
2023/10/24	6	63.43	6	62.07	64.70	0	1,613	0.00%
2023/10/11	1	63.00	0	0.00	63.00	1	2,265	0.04%
2023/10/05	2	65.40	2	66.00	65.40	0	2,363	0.00%
2023/09/27	3	65.27	3	66.27	65.20	0	2,802	0.00%
2023/09/12	2	67.20	2	68.00	67.20	0	4,182	0.00%
2023/09/11	2	67.80	2	69.10	67.80	0	4,303	0.00%
2023/08/29	8	73.90	8	72.15	74.00	0	7,747	0.00%
2023/08/23	4	74.30	4	75.60	74.30	0	8,955	0.00%
2023/08/18	5	75.68	5	78.12	75.60	0	10,722	0.00%
2023/08/11	3	79.40	3	80.20	79.40	0	11,597	0.00%
2023/07/28	17	83.25	12	82.37	82.30	5	11,760	0.04%
2023/07/26	1	81.60	1	82.80	81.00	0	11,542	0.00%
2023/07/17	1	88.30	1	86.80	84.80	0	10,933	0.00%
2023/07/12	1	92.50	2	92.90	91.60	-1	10,871	-0.01%
2023/07/11	4	97.33	2	95.90	95.80	2	10,890	0.02%
2023/07/10	0	0.00	1	99.10	96.90	-1	10,951	-0.01%
2023/07/07	7	98.97	6	100.00	98.00	1	10,905	0.01%
2023/07/06	1	105.00	1	102.00	101.00	0	10,761	0.00%
2023/06/28	3	112.00	3	113.00	111.50	0	10,357	0.00%
2023/06/21	6	112.67	6	114.00	112.00	0	10,035	0.00%
2023/06/20	2	115.50	2	114.50	114.00	0	9,827	0.00%
2023/06/16	0	0.00	1	113.00	110.00	-1	9,395	-0.01%
2023/06/14	5	114.40	4	112.75	113.00	1	9,177	0.01%
2023/06/13	1	110.00	1	111.50	111.50	0	8,851	0.00%
2023/06/12	1	111.00	1	110.00	110.00	0	8,499	0.00%
2023/06/09	0	0.00	2	114.50	116.50	-2	8,329	-0.02%
2023/06/08	4	123.00	1	125.50	119.50	3	7,981	0.04%
2023/06/07	17	122.62	17	122.91	123.00	0	7,613	0.00%
2023/06/06	6	116.00	7.1	113.37	118.00	-1.1	6,856	-0.02%
2023/06/05	0	0.00	1	107.00	107.50	-1	6,603	-0.02%
2023/06/02	21	109.19	21.3	105.96	109.50	-0.3	6,400	0.00%
2023/06/01	5.3	105.10	4.4	103.46	102.00	1	6,089	0.02%
2023/05/31	12.4	97.18	12	93.66	99.10	0.4	5,541	0.01%
2023/05/30	16	90.05	15	92.17	90.10	1	5,158	0.02%
2023/05/29	36	89.99	36	89.80	90.00	0	4,980	0.00%
2023/05/26	30	89.95	30.3	94.08	87.90	-0.3	4,826	-0.01%
2023/05/25	32	89.45	33	88.62	95.30	-1	4,388	-0.02%
2023/05/24	28.3	86.03	38	84.16	86.70	-9.7	3,504	-0.28%
2023/05/23	30	76.57	20	73.90	78.90	10	3,272	0.31%
2023/05/22	1	71.80	0	0.00	71.80	1	3,207	0.03%
2023/05/16	8	66.43	8	66.75	66.80	0	3,334	0.00%
2023/05/12	0	0.00	1	62.90	62.90	-1	2,993	-0.03%
2023/05/11	0	0.00	1	62.10	61.70	-1	2,946	-0.03%
2023/05/09	2	60.00	0	0.00	60.00	2	2,910	0.07%
2023/04/28	0	0.00	1	63.30	62.80	-1	3,010	-0.03%
2023/04/27	1	60.70	0	0.00	61.90	1	3,005	0.03%
2023/04/17	0	0.00	5	67.80	65.90	-5	2,948	-0.17%
2023/04/14	6	67.80	6	67.47	66.40	0	2,918	0.00%
2023/04/13	14	66.00	15	65.88	66.00	-1	2,847	-0.04%
2023/04/10	5	63.50	5	63.00	63.80	0	2,865	0.00%
2023/03/31	0	0.00	5	63.70	64.30	-5	2,995	-0.17%
2023/03/30	1	64.10	0	0.00	64.00	1	3,022	0.03%
2023/03/29	13	64.92	13	64.34	65.00	0	3,034	0.00%
2023/03/28	11	63.75	2	64.65	63.40	9	3,025	0.30%
2023/03/24	1	63.70	0	0.00	63.80	1	3,506	0.03%
2023/03/22	0	0.00	3	64.40	64.30	-3	3,607	-0.08%
2023/03/21	10	64.30	10	62.85	63.60	0	3,599	0.00%
2023/03/17	0	0.00	4	61.05	61.20	-4	3,601	-0.11%
2023/03/16	3	60.40	0	0.00	59.20	3	3,583	0.08%
2023/03/15	5	62.40	11	63.17	62.40	-6	3,557	-0.17%
2023/03/14	5	63.30	5	63.90	62.50	0	3,552	0.00%
2023/03/13	2	63.60	0	0.00	63.90	2	3,539	0.06%
2023/03/10	10	67.70	4	69.05	65.40	6	3,509	0.17%
2023/03/07	10	68.40	17	68.46	68.30	-7	3,320	-0.21%
2023/03/03	7	68.30	0	0.00	67.90	7	3,306	0.21%
2023/03/02	11	70.00	11	71.10	69.00	0	3,257	0.00%
2023/02/24	5	71.20	5	71.00	71.20	0	3,199	0.00%
2023/02/21	1	67.70	0	0.00	68.80	1	3,029	0.03%
2023/02/20	1	68.30	0	0.00	68.60	1	2,971	0.03%
2023/02/17	0	0.00	1	71.00	71.90	-1	2,839	-0.04%
2023/02/16	42	70.70	44	69.90	71.80	-2	2,687	-0.07%
2023/02/15	25	66.51	30	67.53	68.80	-5	2,351	-0.21%
2023/02/14	17	62.67	19	63.07	64.40	-2	1,982	-0.10%
2023/02/10	5	61.50	5	62.30	61.30	0	1,921	0.00%
2023/02/09	5	62.36	5	63.50	62.20	0	1,923	0.00%
2023/02/06	15	62.58	9	63.03	62.60	6	1,910	0.31%
2023/02/03	2	62.50	5	62.64	61.20	-3	1,885	-0.16%
2023/02/02	0	0.00	3	62.30	61.40	-3	1,844	-0.16%
2023/02/01	25	61.62	31	61.41	61.90	-6	1,847	-0.32%
2023/01/31	2	59.90	2	60.50	60.30	0	1,844	0.00%
2023/01/17	5	60.40	5	60.60	59.70	0	1,864	0.00%
2023/01/05	5	62.20	5	62.40	61.20	0	2,165	0.00%
2022/12/27	5	62.84	0	0.00	60.70	5	2,143	0.23%
2022/12/23	3	61.10	2	61.50	61.10	1	2,124	0.05%
2022/12/16	0	0.00	8	64.06	60.10	-8	2,435	-0.33%
2022/12/15	6	64.70	0	0.00	64.70	6	2,212	0.27%
2022/12/12	0	57.80	0	0.00	57.80	0	2,351	0.00%
2022/12/08	10	58.30	10	57.61	58.00	0	2,546	0.00%
2022/11/29	10	55.80	10	55.04	56.30	0	2,628	0.00%
2022/11/28	14	53.91	13	52.55	54.00	1	2,597	0.04%
2022/11/25	5	52.56	5	53.04	52.10	0	2,600	0.00%
2022/11/22	2	52.50	2	53.10	52.00	0	2,959	0.00%
2022/11/21	6	52.82	4	53.50	52.50	2	3,049	0.07%
2022/11/18	0	0.00	5	55.86	53.40	-5	3,042	-0.16%
2022/11/17	6	53.57	3	54.03	54.10	3	2,979	0.10%
2022/11/11	1	51.00	1	51.30	51.40	0	2,998	0.00%
2022/11/08	0	0.00	2	51.80	51.50	-2	3,006	-0.07%
2022/11/03	0	0.00	2	48.45	48.50	-2	2,984	-0.07%
2022/11/01	1	47.30	0	0.00	47.60	1	2,996	0.03%
2022/10/31	0	0.00	2	45.98	45.85	-2	3,001	-0.07%
2022/10/28	8	45.79	7	46.80	45.60	1	3,013	0.03%
2022/10/27	13	46.61	13	45.85	46.75	0	3,021	0.00%
2022/10/26	7	44.96	2	46.00	45.40	5	3,024	0.17%
2022/10/24	26	46.46	26	46.29	46.60	0	3,022	0.00%
2022/10/21	6	46.07	6	47.13	44.70	0	3,012	0.00%
2022/10/19	3	48.55	3	49.25	47.60	0	3,103	0.00%
2022/10/17	3	46.98	0	0.00	49.25	3	3,120	0.10%
2022/10/13	0	0.00	1	52.40	52.20	-1	3,209	-0.03%
2022/10/07	2	58.95	6	58.97	58.60	-4	3,604	-0.11%
2022/10/05	0	0.00	3	57.93	57.30	-3	3,565	-0.08%
2022/10/03	26	58.08	25	58.54	57.90	1	3,583	0.03%
2022/09/30	10	56.72	10	57.65	58.00	0	3,573	0.00%
2022/09/28	1	57.80	8	58.04	55.00	-7	3,508	-0.20%
2022/09/26	24	64.93	12	66.01	62.00	12	3,503	0.34%
2022/09/23	154	65.48	12	68.15	65.40	142	3,468	4.09%	大買/鉅額交易
2022/09/22	0	0.00	5	69.84	67.90	-5	3,298	-0.15%
2022/09/21	4	66.43	4	67.33	67.50	0	3,046	0.00%
2022/09/20	16	66.77	16	66.50	67.00	0	2,982	0.00%
2022/09/16	32	66.36	32	65.59	66.60	0	2,865	0.00%
2022/09/15	12	65.85	10	66.50	64.00	2	2,746	0.07%
2022/09/14	7	64.67	7	65.11	65.40	0	2,752	0.00%
2022/09/13	1	63.70	1	64.10	64.80	0	2,774	0.00%
2022/09/08	4	62.30	4	62.00	62.00	0	2,866	0.00%
2022/09/07	5	60.94	5	61.60	60.90	0	2,898	0.00%
2022/09/06	0	0.00	5.5	62.43	61.40	-5.5	2,930	-0.19%
2022/09/05	0.6	61.70	0	0.00	61.30	0.6	2,946	0.02%
2022/08/31	14	65.58	14	65.91	64.60	0	3,315	0.00%
2022/08/30	7	64.27	7	64.57	64.00	0	3,468	0.00%
2022/08/29	1	68.00	3	67.23	63.80	-2	3,661	-0.05%
2022/08/26	6	65.12	7	65.93	66.30	-1	3,950	-0.03%
2022/08/23	0	0.00	1	60.80	61.00	-1	5,142	-0.02%
2022/08/22	1	61.40	0	0.00	61.30	1	5,294	0.02%
2022/08/18	2	59.40	0	0.00	59.90	2	5,388	0.04%
2022/08/17	2	60.20	2	60.50	60.00	0	5,414	0.00%
2022/08/16	1	60.20	0	0.00	60.20	1	5,449	0.02%
2022/08/11	2	59.20	0	0.00	59.00	2	5,588	0.04%
2022/08/03	6	59.70	4	60.80	59.50	2	5,966	0.03%
2022/07/26	4	72.08	3	71.30	67.80	1	6,463	0.02%
2022/07/25	4	69.88	4	69.65	69.30	0	6,565	0.00%
2022/07/22	6	69.67	6	68.85	69.50	0	6,553	0.00%
2022/07/20	11	70.17	10	69.94	70.10	1	6,591	0.02%
2022/07/19	6	70.77	5	70.10	68.50	1	6,508	0.02%
2022/07/18	3	65.50	3	65.93	66.40	0	6,168	0.00%
2022/07/15	0	0.00	2	60.20	60.40	-2	6,161	-0.03%
2022/07/14	8	60.25	8	59.91	61.10	0	6,215	0.00%
2022/07/13	3	60.37	2	61.00	60.50	1	6,307	0.02%
2022/07/12	1	60.20	1	58.40	58.70	0	6,479	0.00%
2022/07/11	4	61.30	4	61.45	61.00	0	6,753	0.00%
2022/07/06	1	60.60	0	0.00	60.00	1	7,260	0.01%
2022/07/05	9	61.78	7	61.07	62.30	2	7,337	0.03%
2022/07/04	8	59.76	8	59.71	59.60	0	7,473	0.00%
2022/07/01	0	0.00	2	59.75	57.30	-2	7,472	-0.03%
2022/06/30	0	0.00	1	62.80	62.00	-1	7,476	-0.01%
2022/06/29	13	64.02	16	63.96	64.10	-3	7,544	-0.04%
2022/06/27	34	65.09	34	64.00	65.20	0	7,879	0.00%
2022/06/24	14	63.36	14	63.03	62.60	0	8,086	0.00%
2022/06/23	5	63.30	5	63.92	62.20	0	8,142	0.00%
2022/06/20	1	68.90	1	65.70	65.70	0	8,572	0.00%
2022/06/17	6	68.83	9	68.57	69.10	-3	8,636	-0.03%
2022/06/16	14	69.14	14	70.06	67.90	0	8,605	0.00%
2022/06/14	6	69.72	0	0.00	70.30	6	8,852	0.07%
2022/06/13	15	73.18	14	74.20	70.30	1	8,844	0.01%
2022/06/09	2	73.20	2	73.20	72.90	0	8,760	0.00%
2022/06/08	1	74.50	2	74.40	72.90	-1	8,742	-0.01%
2022/06/07	2	70.10	4	71.35	72.90	-2	8,753	-0.02%
2022/06/06	24	76.58	23	76.79	73.70	1	8,664	0.01%
2022/06/02	2	75.60	3	77.53	75.00	-1	8,360	-0.01%
2022/05/31	4	72.73	3	74.47	72.80	1	8,076	0.01%
2022/05/27	0	0.00	1	67.60	65.50	-1	7,907	-0.01%
2022/05/26	0	0.00	1	64.60	64.00	-1	8,044	-0.01%
2022/05/19	1	61.90	3	60.80	61.70	-2	9,784	-0.02%
2022/05/17	2	63.60	0	0.00	63.60	2	10,383	0.02%
2022/05/13	3	61.33	1	60.20	64.00	2	10,384	0.02%
2022/05/12	4	64.15	0	0.00	63.00	4	10,243	0.04%
2022/05/09	1	72.30	0	0.00	70.50	1	10,033	0.01%
2022/05/03	1	71.90	0	0.00	71.40	1	9,662	0.01%
2022/04/29	0	0.00	1	70.70	69.80	-1	9,511	-0.01%
2022/04/28	0	0.00	2	67.10	67.20	-2	9,295	-0.02%
2022/04/26	1	67.60	0	0.00	68.10	1	9,233	0.01%
2022/04/25	4	68.60	3	69.43	68.70	1	9,134	0.01%
2022/04/18	2	68.80	0	0.00	68.10	2	8,743	0.02%
2022/04/15	3	79.53	4	77.00	71.90	-1	8,542	-0.01%
2022/04/14	2	79.15	2	78.55	77.20	0	8,248	0.00%
2022/04/13	6	69.12	7	72.20	73.70	-1	7,877	-0.01%
2022/04/11	1	65.50	1	66.10	65.30	0	7,645	0.00%
2022/04/08	3	69.80	1	69.00	69.10	2	7,542	0.03%
2022/04/07	1	64.50	5	64.50	65.00	-4	7,353	-0.05%
2022/04/01	3	67.50	3	66.67	67.50	0	7,200	0.00%
2022/03/31	8	67.74	8	67.59	66.70	0	7,105	0.00%
2022/03/30	3	68.37	4	66.88	67.00	-1	6,869	-0.01%
2022/03/29	2	67.05	3	66.83	65.50	-1	6,733	-0.01%
2022/03/28	3	62.77	0.1	63.10	64.50	3	6,486	0.05%
2022/03/25	4	67.70	4	66.50	66.70	0	6,387	0.00%
2022/03/24	6	66.35	2	65.70	65.60	4	6,172	0.06%
2022/03/23	0	0.00	2	68.20	66.30	-2	6,104	-0.03%
2022/03/17	3	66.17	2	64.75	64.60	1	5,490	0.02%
2022/03/08	1	62.00	1	61.80	61.10	0	4,484	0.00%
2022/03/04	1	66.00	5	68.42	67.00	-4	4,126	-0.10%
2022/03/03	5	68.50	3	68.17	68.50	2	3,744	0.05%
2022/03/02	1	63.00	0	0.00	62.30	1	3,418	0.03%
2022/03/01	2	60.80	0	0.00	62.50	2	3,265	0.06%
2022/02/25	3	65.40	2	67.60	61.80	1	3,030	0.03%
2022/02/24	6	66.00	8	63.71	66.00	-2	2,306	-0.09%
2022/02/23	1	60.00	3	58.10	60.00	-2	1,825	-0.11%
2022/02/22	2	55.90	1	56.70	58.90	1	1,607	0.06%
2022/02/21	4	58.00	7	57.66	57.60	-3	1,440	-0.21%
2022/02/18	50	56.74	46	56.18	59.10	4	1,125	0.36%
2022/02/17	5	54.50	0	0.00	54.50	5	524	0.95%
2022/02/11	8	46.78	0	0.00	46.60	8	351	2.28%
2021/10/26	0	0.00	7	42.25	42.30	-7	273	-2.56%
2021/10/25	0	0.00	5	42.10	42.15	-5	277	-1.80%
2021/10/20	3	43.15	0	0.00	42.75	3	312	0.96%
2021/10/18	0	0.00	0	43.65	44.25	0	347	0.00%
2021/10/15	0	0.00	6	43.50	43.75	-6	361	-1.66%
2021/10/08	9	43.58	0	0.00	43.25	9	409	2.20%
2021/10/07	6	43.00	0	0.00	43.85	6	417	1.44%
2021/07/28	0	0.00	9	44.00	44.15	-9	1,025	-0.88%
2021/07/27	0	0.00	11	44.45	44.35	-11	1,029	-1.07%
2021/07/23	5	47.20	0	0.00	47.05	5	1,016	0.49%
2021/07/19	5	47.10	5	48.55	47.10	0	965	0.00%
2021/07/16	5	46.10	0	0.00	45.65	5	957	0.52%
2021/07/15	10	45.60	0	0.00	46.30	10	947	1.06%
2021/07/08	0	0.00	9	49.22	47.45	-9	860	-1.05%
2021/07/07	8	49.85	0	0.00	49.85	8	768	1.04%
2021/07/06	0	0.00	5	44.60	45.35	-5	653	-0.77%
2021/07/05	0	0.00	2	43.10	43.30	-2	627	-0.32%
2021/07/02	2	42.45	0	0.00	42.30	2	629	0.32%
2021/07/01	5	42.73	0	0.00	44.15	5	618	0.81%
2021/05/28	0	0.00	2	38.80	38.60	-2	867	-0.23%
2021/04/14	3	40.30	3	39.83	40.10	0	948	0.00%
2021/04/09	0	0.00	3	41.68	40.80	-3	935	-0.32%
2021/04/08	0	0.00	5	41.41	41.70	-5	930	-0.54%
2021/04/07	1	41.00	0	0.00	40.70	1	922	0.11%
2021/04/06	7	40.16	0	0.00	40.20	7	917	0.76%
2021/03/24	0	0.00	2	44.75	44.20	-2	848	-0.24%
2021/03/23	0	0.00	1	44.85	44.35	-1	837	-0.12%
2021/03/15	1	44.90	0	0.00	44.30	1	692	0.14%
2021/02/25	1	41.10	0	0.00	41.10	1	404	0.25%
2021/02/23	1	38.00	0	0.00	38.20	1	283	0.35%
2020/12/10	2	33.10	0	0.00	32.90	2	261	0.77%
2020/09/08	1	28.00	0	0.00	28.80	1	97	1.02%
2020/05/27	1	38.30	0	0.00	36.75	1	272	0.37%
2020/04/10	0	0.00	1	29.10	29.40	-1	247	-0.40%
2020/03/23	20	22.58	0	0.00	23.95	20	230	8.68%
2020/03/19	1	20.90	0	0.00	21.30	1	227	0.44%
2020/01/03	0	0.00	0.1	40.00	40.00	-0.1	64	-0.16%
2019/12/30	0	0.00	1	40.80	40.60	-1	61	-1.62%
2019/01/30	0	0.00	4	35.90	35.90	-4	73	-5.47%
2019/01/17	4	35.10	0	0.00	35.00	4	73	5.48%
2018/10/11	1	32.90	0	0.00	32.85	1	37	2.66%