南仁湖 (5905)-凱基-大安券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	15.25	0	0.00	15.20	1	6,332	0.02%
2024/11/21	0	0.00	1	15.85	15.80	-1	6,463	-0.02%
2024/11/20	1	14.85	0	0.00	14.85	1	7,004	0.01%
2024/11/11	1	15.40	0	0.00	15.25	1	10,763	0.01%
2024/10/17	1	15.70	0	0.00	15.80	1	11,400	0.01%
2024/09/24	0	0.00	1	19.45	19.45	-1	11,126	-0.01%
2024/09/19	0	0.00	1	21.60	22.65	-1	10,560	-0.01%
2024/09/18	1	21.20	0	0.00	20.90	1	10,147	0.01%
2024/09/10	0	0.00	1	19.80	19.25	-1	9,711	-0.01%
2024/09/09	0	0.00	5	21.50	20.10	-5	9,569	-0.05%
2024/09/06	5	23.20	0	0.00	22.20	5	9,314	0.05%
2024/09/05	5	23.80	1	23.00	22.95	4	8,966	0.04%
2024/09/04	1	22.90	0	0.00	22.95	1	8,848	0.01%
2024/09/03	1	22.20	0	0.00	21.80	1	8,734	0.01%
2024/08/30	0	0.00	1	23.60	23.90	-1	8,545	-0.01%
2024/08/29	1	24.10	0	0.00	24.00	1	8,477	0.01%
2024/08/27	1	24.65	0	0.00	24.80	1	8,276	0.01%
2024/08/26	0	0.00	1	24.70	24.45	-1	8,182	-0.01%
2024/08/21	21	24.55	61	24.12	23.65	-40	7,300	-0.55%
2024/08/20	40	23.10	1	23.10	23.10	39	5,660	0.69%
2024/08/19	0	0.00	3	21.35	21.00	-3	4,948	-0.06%
2024/08/16	0	0.00	1	19.65	19.65	-1	4,271	-0.02%
2024/08/15	2	17.80	1	17.80	17.90	1	3,926	0.03%
2024/07/26	0	0.00	1	16.25	16.35	-1	2,645	-0.04%
2024/07/03	0	0.00	2	14.70	14.70	-2	1,718	-0.12%
2024/06/26	2	14.83	0	0.00	14.90	2	1,442	0.14%
2024/06/19	0	0.00	1	14.20	14.20	-1	1,180	-0.08%
2024/06/18	1	14.60	1	14.95	14.65	0	1,108	0.00%
2024/06/17	1	14.60	0	0.00	14.95	1	988	0.10%
2024/06/13	0	0.00	5	12.65	12.70	-5	554	-0.90%
2024/05/10	1	11.90	0	0.00	12.05	1	589	0.17%
2024/04/22	1	11.75	0	0.00	11.60	1	558	0.18%
2024/03/04	1	12.15	0	0.00	12.15	1	444	0.23%
2024/02/16	0.2	12.30	0	0.00	12.10	0.2	530	0.05%
2024/02/01	0	12.20	0	0.00	12.20	0	533	0.00%
2024/01/31	0	12.30	0	0.00	12.15	0	548	0.00%
2024/01/17	1	12.05	0	0.00	12.05	1	602	0.17%
2024/01/10	1	12.30	0	0.00	12.20	1	600	0.17%
2024/01/03	0	0.00	3	12.70	12.70	-3	615	-0.49%
2023/12/25	1	12.40	0	0.00	12.40	1	598	0.17%
2023/12/22	1	12.45	0	0.00	12.40	1	597	0.17%
2023/12/13	1	12.60	0	0.00	12.60	1	597	0.17%
2023/12/05	1	12.90	0	0.00	12.90	1	656	0.15%
2023/10/05	1	12.45	0	0.00	12.50	1	708	0.14%
2023/09/11	0	0.00	1	12.80	12.70	-1	1,683	-0.06%
2023/06/26	0	0.00	6	14.10	14.10	-6	3,085	-0.19%
2023/06/20	6	14.85	0	0.00	14.85	6	2,844	0.21%
2023/06/16	10	14.13	10	13.80	13.75	0	2,385	0.00%
2023/06/08	10	13.90	10	14.15	13.80	0	2,087	0.00%
2023/05/30	0	0.00	1	13.00	12.75	-1	1,892	-0.05%
2023/05/25	0	0.00	8	13.50	13.35	-8	2,063	-0.39%
2023/05/24	9	14.19	0	0.00	14.05	9	2,096	0.43%
2023/05/02	1	11.85	0	0.00	11.85	1	1,786	0.06%
2023/04/18	0	0.00	2	12.00	12.00	-2	2,033	-0.10%
2023/03/31	1	11.95	0	0.00	11.95	1	2,211	0.05%
2023/03/16	1	11.90	0	0.00	11.75	1	2,215	0.05%
2023/03/08	40	13.28	0	0.00	13.25	40	2,137	1.87%
2023/03/06	50	13.50	0	0.00	13.50	50	2,118	2.36%
2023/03/03	0	0.00	5	13.43	13.50	-5	2,091	-0.24%
2023/03/01	0	0.00	1	13.05	13.05	-1	2,007	-0.05%
2023/02/24	4	13.15	1	13.20	13.30	3	1,981	0.15%
2023/02/22	0	0.00	4	13.35	13.50	-4	1,735	-0.23%
2023/02/20	1	12.80	0	0.00	12.90	1	1,576	0.06%
2023/02/15	2	12.80	5	13.00	12.85	-3	1,336	-0.22%
2023/02/06	5	12.30	0	0.00	12.25	5	1,092	0.46%
2023/01/06	4	12.50	0	0.00	12.50	4	828	0.48%
2023/01/03	1	11.90	0	0.00	11.90	1	672	0.15%
2022/12/29	0	0.00	1	12.10	12.05	-1	701	-0.14%
2022/12/07	0	0.00	1	11.85	12.00	-1	873	-0.11%
2022/12/01	0	0.00	1	12.10	11.95	-1	838	-0.12%
2022/11/25	0	0.00	2	11.65	11.45	-2	800	-0.25%
2022/11/10	0	12.40	0	0.00	11.35	0	834	0.00%
2022/11/02	1	11.25	0	0.00	11.25	1	835	0.12%
2022/10/13	0	0.00	5	10.85	11.05	-5	963	-0.52%
2022/10/04	23	13.28	23	12.87	12.85	0	942	0.00%
2022/10/03	7	12.91	1	13.10	13.05	6	883	0.68%
2022/09/30	1	12.00	0	0.00	12.05	1	762	0.13%
2022/09/28	1	11.55	0	0.00	11.40	1	754	0.13%
2022/09/27	1	11.75	0	0.00	11.70	1	749	0.13%
2022/09/26	0	0.00	1	11.95	11.80	-1	746	-0.13%
2022/09/19	1	11.95	0	0.00	11.90	1	705	0.14%
2022/09/08	0	0.00	1	11.90	11.95	-1	723	-0.14%
2022/08/23	0	0.00	1	12.10	12.05	-1	839	-0.12%
2022/08/02	1	11.85	0	0.00	11.70	1	837	0.12%
2022/07/25	0	0.00	2	11.90	12.05	-2	791	-0.25%
2022/07/21	1	11.85	0	0.00	11.85	1	765	0.13%
2022/07/18	0	0.00	1	12.30	12.20	-1	637	-0.16%
2022/07/08	1	11.45	0	0.00	11.45	1	557	0.18%
2022/06/23	1	12.20	0	0.00	12.25	1	568	0.18%
2022/06/21	0	0.00	2	12.65	12.65	-2	566	-0.35%
2022/06/20	1	12.35	0	0.00	12.20	1	567	0.18%
2022/06/17	1	13.00	0	0.00	12.95	1	559	0.18%
2022/06/14	0	0.00	1	13.55	13.70	-1	556	-0.18%
2022/06/02	0	0.00	1	13.75	13.70	-1	453	-0.22%
2022/05/16	1	11.90	0	0.00	12.00	1	1,011	0.10%
2022/05/10	1	12.55	0	0.00	12.60	1	1,049	0.10%
2022/01/24	0	0.00	2	14.05	14.20	-2	970	-0.21%
2022/01/20	0	0.00	2	14.85	14.90	-2	956	-0.21%
2022/01/07	1	13.85	0	0.00	13.95	1	1,053	0.09%
2022/01/05	1	14.05	0	0.00	14.15	1	1,145	0.09%
2021/11/24	1	14.60	0	0.00	14.65	1	4,008	0.02%
2021/11/15	1	14.90	0	0.00	14.85	1	4,185	0.02%
2021/10/07	28	17.39	28	17.80	18.00	0	6,512	0.00%
2021/10/05	25	16.87	25	16.74	16.75	0	6,139	0.00%
2021/09/28	2	16.75	0	0.00	17.15	2	6,002	0.03%
2021/09/07	0	0.00	4	14.98	14.75	-4	5,322	-0.08%
2021/09/06	1	15.45	0	0.00	15.30	1	5,296	0.02%
2021/08/31	1	16.85	0	0.00	17.00	1	5,157	0.02%
2021/08/30	21	17.25	20	17.25	17.15	1	5,133	0.02%
2021/08/26	0	0.00	1	14.95	14.90	-1	4,884	-0.02%
2021/08/19	1	13.95	0	0.00	13.85	1	5,010	0.02%
2021/08/16	1	14.90	0	0.00	14.90	1	4,975	0.02%
2021/07/27	10	19.30	11	18.98	18.75	-1	4,915	-0.02%
2021/07/26	0	0.00	15	18.80	19.30	-15	4,613	-0.33%
2021/07/23	0	0.00	5	19.10	19.10	-5	4,501	-0.11%
2021/07/22	20	18.43	5	19.30	19.30	15	4,292	0.35%
2021/07/21	0	0.00	10	18.89	18.05	-10	4,060	-0.25%
2021/07/20	15	16.60	0	0.00	18.00	15	3,715	0.40%
2021/07/16	5	15.20	5	15.15	14.95	0	3,241	0.00%
2021/07/15	0	0.00	1	15.00	15.00	-1	3,195	-0.03%
2021/07/14	0	0.00	1	14.40	14.40	-1	3,158	-0.03%
2021/07/07	20	14.60	21	14.60	14.60	-1	2,907	-0.03%
2021/07/06	0	0.00	1	13.30	13.30	-1	2,571	-0.04%
2021/06/21	0	0.00	1	13.50	13.50	-1	2,680	-0.04%
2021/06/02	5	13.85	35	14.41	14.05	-30	2,755	-1.09%
2021/06/01	30	14.02	0	0.00	14.00	30	2,699	1.11%
2021/05/25	0	0.00	20	13.20	12.95	-20	2,650	-0.75%
2021/05/21	20	13.10	5	12.80	13.05	15	2,666	0.56%
2021/05/20	0	0.00	25	12.66	12.15	-25	2,656	-0.94%
2021/05/19	0	0.00	25	12.25	12.25	-25	2,595	-0.96%
2021/05/13	30	11.18	5	11.25	11.25	25	2,741	0.91%
2021/05/12	30	11.95	0	0.00	11.95	30	2,715	1.10%
2021/04/23	0	0.00	1	13.25	13.25	-1	2,271	-0.04%
2021/03/02	4	11.08	0	0.00	11.00	4	2,452	0.16%
2021/02/25	2	10.90	0	0.00	11.30	2	2,403	0.08%
2020/09/03	0	0.00	1	9.07	9.07	-1	1,260	-0.08%
2020/08/17	1	9.85	0	0.00	9.81	1	2,107	0.05%
2020/06/30	22	11.83	22	11.81	11.75	0	2,003	0.00%
2020/06/11	17	11.70	17	11.93	11.70	0	1,893	0.00%
2020/03/20	0	0.00	1	7.19	7.10	-1	2,102	-0.05%
2020/03/19	1	6.84	0	0.00	6.87	1	2,107	0.05%
2020/03/13	0	0.00	30	7.66	7.80	-30	2,063	-1.45%
2020/03/11	30	8.88	0	0.00	8.73	30	2,212	1.36%
2020/02/13	0	0.00	2	11.43	11.70	-2	3,659	-0.05%
2020/02/11	0	0.00	3	10.38	10.30	-3	3,664	-0.08%
2020/02/10	1	10.15	0	0.00	10.10	1	3,703	0.03%
2020/02/06	2	10.35	3	10.32	10.35	-1	3,845	-0.03%
2020/02/05	1	10.45	0	0.00	10.35	1	3,948	0.03%
2020/02/03	0	0.00	1	10.65	10.60	-1	4,067	-0.02%
2020/01/30	2	11.80	0	0.00	11.80	2	4,059	0.05%
2020/01/17	3	13.87	0	0.00	13.25	3	4,080	0.07%
2020/01/14	0	0.00	2	13.90	13.75	-2	4,093	-0.05%
2020/01/13	0	0.00	1	13.90	14.15	-1	4,181	-0.02%
2020/01/10	3	13.75	0	0.00	13.80	3	4,099	0.07%
2019/12/26	0	0.00	4	14.70	14.55	-4	4,144	-0.10%
2019/12/17	0	0.00	1	15.35	15.05	-1	4,031	-0.02%
2019/12/10	1	15.30	0	0.00	15.30	1	3,857	0.03%
2019/12/06	11	15.44	11	15.64	15.60	0	3,763	0.00%
2019/12/03	4	14.55	0	0.00	14.55	4	3,480	0.11%
2019/11/29	34	15.10	34	15.33	15.10	0	3,390	0.00%
2019/11/15	2	14.05	2	14.20	14.35	0	2,465	0.00%
2019/11/14	46	14.95	32	15.88	14.85	14	2,313	0.61%
2019/11/13	0	0.00	14	15.76	15.85	-14	2,139	-0.65%
2019/11/12	36	15.28	36	14.58	15.05	0	1,984	0.00%
2019/11/07	36	14.00	36	14.15	14.00	0	1,720	0.00%
2019/11/05	54	13.94	54	14.30	13.95	0	1,667	0.00%
2019/11/01	76	13.20	76	13.10	13.15	0	1,447	0.00%
2019/10/25	0	0.00	10	12.20	12.10	-10	1,256	-0.80%
2019/10/22	10	11.25	0	0.00	11.25	10	1,103	0.91%
2019/02/21	0	0.00	28	7.37	7.39	-28	419	-6.67%
2019/02/20	0	0.00	11	7.37	7.40	-11	423	-2.60%
2019/01/29	4	7.40	0	0.00	7.60	4	391	1.02%
2019/01/15	12	7.30	0	0.00	7.30	12	409	2.93%
2019/01/08	1	7.25	0	0.00	7.26	1	417	0.24%
2019/01/02	20	7.20	0	0.00	7.25	20	434	4.60%
2018/12/21	1	7.25	0	0.00	7.34	1	453	0.22%
2018/12/19	0	0.00	10	7.34	7.39	-10	451	-2.22%
2018/12/04	10	7.71	0	0.00	7.66	10	424	2.36%
2018/11/30	0	0.00	24	7.69	7.66	-24	411	-5.83%
2018/11/26	0	0.00	6	7.30	7.19	-6	281	-2.13%
2018/11/23	13	7.00	0	0.00	7.03	13	245	5.30%
2018/11/06	4	6.66	0	0.00	6.67	4	219	1.83%
2018/10/31	11	6.50	0	0.00	6.41	11	200	5.48%
2018/10/30	1	6.36	0	0.00	6.36	1	201	0.50%
2018/10/16	0	0.00	1	6.63	6.73	-1	192	-0.52%
2018/10/15	1	6.60	0	0.00	6.62	1	189	0.53%
2018/10/05	1	7.14	0	0.00	7.13	1	168	0.59%
2018/08/01	0	0.00	4	7.75	7.76	-4	272	-1.47%
2018/07/13	2	7.70	0	0.00	7.72	2	268	0.75%
2018/07/06	1	7.59	0	0.00	7.55	1	267	0.37%
2018/07/05	1	7.67	0	0.00	7.66	1	270	0.37%
2018/03/27	0	0.00	1,072	7.80	7.75	-1,072	502	-213.14%	大賣/鉅額交易
2018/03/15	2	7.92	0	0.00	7.92	2	474	0.42%
2018/02/07	1	7.79	0	0.00	7.78	1	463	0.22%
2018/02/06	1	7.95	0	0.00	7.63	1	472	0.21%
2018/02/02	2	8.09	0	0.00	8.10	2	462	0.43%
2018/01/23	0	0.00	31	8.27	8.19	-31	443	-7.00%
2018/01/17	0	0.00	1	8.04	8.06	-1	297	-0.34%
2018/01/09	8	7.91	0	0.00	7.91	8	283	2.83%
2018/01/08	0	0.00	1	7.91	7.90	-1	279	-0.36%