群益期 (6024)-凱基-大安券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
1,130張
產業
上市金融類股▼0.18%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	10	60.90	60.90	-10	501	-2.00%
2024/05/31	0	0.00	0.1	59.70	59.90	-0.1	514	-0.02%
2024/05/27	0	59.10	0	0.00	58.90	0	543	0.00%
2024/05/23	0	58.90	0	0.00	58.90	0	542	0.00%
2024/05/21	0	0.00	1	60.00	59.50	-1	531	-0.19%
2024/05/16	0	61.45	0	0.00	60.70	0	528	0.00%
2024/05/10	0	59.80	0	0.00	60.00	0	496	0.00%
2024/05/09	0	59.40	0	0.00	59.10	0	490	0.01%
2024/05/06	0	59.40	0	0.00	59.70	0	462	0.01%
2024/04/09	0	0.00	0.2	55.45	55.40	-0.2	392	-0.05%
2024/04/02	0.2	54.40	0	0.00	54.50	0.2	381	0.05%
2024/03/15	0	0.00	11	53.15	53.10	-11	362	-3.04%
2024/03/14	0	0.00	9	53.68	53.60	-9	360	-2.50%
2023/11/27	0	47.40	0	0.00	47.25	0	263	0.01%
2023/11/24	0	47.22	0	0.00	47.20	0	265	0.02%
2023/11/22	0	47.15	0	0.00	47.15	0	272	0.01%
2023/09/27	0	0.00	12	44.45	44.50	-12	236	-5.08%
2023/09/26	0	0.00	18	44.45	44.45	-18	242	-7.44%
2023/09/20	0	0.00	23	44.96	44.80	-23	252	-9.12%
2023/09/07	2	44.40	2	44.75	45.30	0	352	0.00%
2023/08/28	0	0.00	0.5	43.60	44.25	-0.5	379	-0.13%
2023/08/15	0	0.00	1	43.35	43.10	-1	386	-0.26%
2023/08/14	0	0.00	29	42.90	42.90	-29	387	-7.48%
2023/08/04	0	0.00	20	43.79	44.00	-20	389	-5.13%
2023/07/31	0	0.00	10	43.78	43.50	-10	403	-2.48%
2023/07/26	0	0.00	1	43.05	43.05	-1	407	-0.25%
2023/07/24	0	0.00	5	42.63	42.55	-5	404	-1.24%
2023/07/20	1	42.60	0	0.00	42.65	1	406	0.25%
2023/07/18	0	0.00	2	43.00	42.85	-2	406	-0.49%
2023/06/20	0	0.00	0.5	42.45	42.30	-0.5	413	-0.12%
2023/06/05	0	45.65	0	0.00	45.60	0	343	0.01%
2023/06/02	0	45.15	0	0.00	45.25	0	352	0.01%
2023/06/01	0	44.70	0	0.00	44.70	0	346	0.01%
2023/05/26	0	0.00	7	44.29	44.50	-7	341	-2.05%
2023/05/25	0	0.00	4	44.05	44.00	-4	342	-1.17%
2023/05/24	0	0.00	5	44.12	44.15	-5	342	-1.46%
2023/05/23	0	44.20	0	0.00	44.25	0	342	0.01%
2023/05/16	9	43.81	0	0.00	43.95	9	333	2.70%
2023/05/11	5	43.40	0	0.00	43.45	5	323	1.55%
2023/05/09	15	44.17	0	0.00	44.20	15	317	4.73%
2023/05/08	14	44.95	0	0.00	44.95	14	306	4.56%
2023/05/04	18	44.40	0	0.00	44.50	18	300	6.00%
2023/05/02	10	43.91	0	0.00	43.85	10	295	3.39%
2023/04/26	5	43.05	0	0.00	43.15	5	289	1.73%
2023/04/25	10	43.30	0	0.00	43.25	10	285	3.50%
2023/04/21	1	43.15	0	0.00	43.45	1	289	0.35%
2023/04/20	27	43.50	0	0.00	43.50	27	289	9.33%
2023/04/19	52	43.46	0	0.00	43.35	52	299	17.37%
2023/04/18	7	44.09	0	0.00	44.00	7	289	2.42%
2023/04/17	1	44.10	0	0.00	44.10	1	286	0.35%
2023/04/13	9	43.55	0	0.00	43.70	9	278	3.23%
2023/02/20	0	0.00	1	38.70	38.70	-1	143	-0.70%
2022/12/01	0	0.00	10	36.70	36.85	-10	131	-7.61%
2022/11/29	1	36.20	0	0.00	36.15	1	124	0.80%
2022/09/08	1	35.30	4	35.25	35.30	-3	85	-3.50%
2022/09/02	3	35.72	0	0.00	35.70	3	83	3.61%
2022/09/01	4	35.80	0	0.00	35.80	4	82	4.84%
2022/08/31	1	36.10	0	0.00	36.10	1	80	1.24%
2022/08/30	3	36.15	0	0.00	36.15	3	79	3.76%
2022/08/29	4	36.18	0	0.00	36.20	4	79	5.01%
2022/08/26	0	0.00	7.1	36.41	36.35	-7.1	79	-8.83%
2022/08/23	7	36.19	1	36.10	36.10	6	75	7.92%
2022/08/04	0	0.00	1	35.05	35.00	-1	77	-1.29%
2022/07/20	0	0.00	1	34.75	34.60	-1	97	-1.03%
2022/07/15	1	34.40	0	0.00	34.45	1	101	0.99%
2022/06/21	0	0.00	1	36.70	36.75	-1	104	-0.96%
2022/05/19	0.1	35.80	0	0.00	35.60	0.1	164	0.03%
2022/04/28	0	0.00	1	36.70	36.65	-1	164	-0.61%
2022/04/01	0.1	37.35	0	0.00	37.30	0.1	169	0.05%
2022/03/31	0.1	37.45	30	37.35	37.35	-30	170	-17.60%
2022/03/30	0	37.35	0	0.00	37.35	0	169	0.02%
2022/03/25	0.1	37.30	0	0.00	37.15	0.1	170	0.06%
2022/03/22	0.1	37.23	0	0.00	37.15	0.1	167	0.06%
2022/03/18	0.1	37.14	0	0.00	37.05	0.1	164	0.05%
2022/03/17	0.1	37.35	0	0.00	37.35	0.1	155	0.03%
2022/03/16	0	0.00	1	37.05	37.00	-1	153	-0.65%
2022/03/15	3	37.28	0	0.00	37.30	3	149	2.00%
2022/03/14	0	37.90	0	0.00	37.80	0	145	0.02%
2022/03/10	21.1	38.32	0	0.00	38.30	21.1	138	15.23%
2022/03/08	1	38.25	0	0.00	38.10	1	134	0.74%
2022/03/07	0	38.40	0	0.00	38.35	0	130	0.02%
2022/02/22	1	38.65	0	0.00	38.75	1	136	0.73%
2022/02/17	10	38.83	0	0.00	38.80	10	147	6.79%
2022/01/19	2	38.60	0	0.00	38.65	2	138	1.44%
2022/01/10	0.1	39.00	0	0.00	38.75	0.1	151	0.03%
2021/12/08	0	0.00	1	38.57	38.50	-1	170	-0.59%
2021/11/30	0.1	38.70	0	0.00	38.60	0.1	202	0.02%
2021/11/22	0.1	39.05	0	0.00	38.95	0.1	211	0.02%
2021/11/15	0.1	38.50	0	0.00	38.50	0.1	205	0.02%
2021/11/10	0.1	38.70	0	0.00	38.50	0.1	203	0.05%
2021/10/28	0	38.95	0	0.00	38.75	0	209	0.01%
2021/10/18	0.1	38.35	0	0.00	38.35	0.1	198	0.03%
2021/10/01	0	0.00	0.8	38.25	37.95	-0.8	201	-0.37%
2021/08/16	0.3	39.05	0	0.00	38.80	0.3	286	0.09%
2021/08/11	0.3	39.70	0	0.00	39.60	0.3	292	0.09%
2021/07/27	0.3	40.00	0	0.00	39.90	0.3	442	0.06%
2021/05/17	0	0.00	1	40.05	40.35	-1	535	-0.19%
2021/05/12	0	0.00	9	42.08	41.70	-9	501	-1.79%
2021/05/11	0	0.00	1	43.25	43.30	-1	469	-0.21%
2021/05/04	9	43.50	0	0.00	42.90	9	414	2.17%
2021/05/03	1	43.75	0	0.00	43.90	1	394	0.25%
2021/04/26	0	0.00	1	43.80	44.60	-1	362	-0.28%
2021/04/23	10	42.95	0	0.00	43.05	10	342	2.92%
2021/04/22	10	42.80	0.1	42.90	42.55	9.9	334	2.97%
2021/04/09	8	41.99	0	0.00	41.85	8	305	2.62%
2021/04/08	1	41.85	5	41.85	41.90	-4	306	-1.31%
2021/04/07	1	41.60	0	0.00	41.70	1	304	0.33%
2021/03/31	0	0.00	5	41.50	41.55	-5	297	-1.68%
2021/03/26	2.1	40.59	1.4	40.78	40.95	0.7	277	0.24%
2021/03/24	5	38.80	0	0.00	38.85	5	245	2.04%
2021/03/23	2	38.95	0	0.00	38.70	2	245	0.82%
2021/03/03	0	0.00	2	38.20	38.20	-2	238	-0.84%
2021/02/04	0.1	37.50	0	0.00	37.20	0.1	217	0.02%
2021/01/25	0	0.00	2	37.40	37.60	-2	219	-0.91%
2020/12/28	0.1	38.10	0	0.00	38.00	0.1	143	0.03%
2020/12/16	5	38.20	0	0.00	38.05	5	144	3.47%
2020/11/12	0.1	38.00	0	0.00	37.45	0.1	147	0.07%
2020/11/11	0.1	37.75	0	0.00	37.75	0.1	147	0.09%
2020/11/09	0	36.85	1	36.95	36.80	-1	147	-0.66%
2020/10/22	0	36.85	0	0.00	36.75	0	187	0.01%
2020/09/25	1	36.70	0	0.00	36.35	1	317	0.31%
2020/09/23	0	0.00	1.6	37.56	37.35	-1.6	319	-0.50%
2020/09/10	0	37.95	0	0.00	37.95	0	327	0.01%
2020/08/20	0	0.00	1	37.90	37.90	-1	359	-0.28%
2020/08/19	0.3	38.75	0	0.00	38.60	0.3	355	0.08%
2020/08/05	0	0.00	1	37.85	38.00	-1	343	-0.29%
2020/07/30	0	37.70	0	0.00	37.70	0	352	0.01%
2020/07/29	0	37.70	0	0.00	37.70	0	352	0.01%
2020/07/06	1	40.00	0	0.00	40.25	1	340	0.29%
2020/07/02	0.1	39.45	0	0.00	39.40	0.1	347	0.01%
2020/07/01	0.1	39.25	0	0.00	39.20	0.1	351	0.01%
2020/06/29	0	39.00	0	0.00	39.00	0	364	0.01%
2020/06/18	0.1	39.00	0	0.00	39.10	0.1	386	0.01%
2020/06/11	0	0.00	1	38.80	38.70	-1	439	-0.23%
2020/06/08	1	39.90	0	0.00	39.70	1	470	0.21%
2020/06/05	0.1	40.20	0	0.00	40.20	0.1	470	0.01%
2020/06/04	1	40.15	0	0.00	39.85	1	472	0.21%
2020/05/15	0	0.00	24	38.33	38.20	-24	512	-4.68%
2020/05/14	0	0.00	18	38.20	38.00	-18	510	-3.53%
2020/05/11	0	38.85	0	0.00	38.85	0	500	0.01%
2020/05/08	0.1	38.55	0	0.00	38.35	0.1	496	0.02%
2020/04/29	1	38.20	0	0.00	38.35	1	473	0.21%
2020/04/21	10	36.20	0	0.00	36.05	10	458	2.18%
2020/04/14	41	36.96	0	0.00	37.00	41	421	9.73%
2020/03/25	1	35.50	0	0.00	35.40	1	313	0.32%
2020/03/23	0	0.00	1	33.90	33.90	-1	303	-0.33%
2020/03/19	2	32.65	0	0.00	31.95	2	286	0.70%
2020/03/17	0	0.00	2	34.50	35.00	-2	253	-0.79%
2020/03/16	1	35.50	0	0.00	35.40	1	244	0.41%
2020/03/12	1	39.00	0	0.00	38.60	1	221	0.45%
2020/03/06	0	0.00	2	42.65	42.70	-2	190	-1.05%
2020/03/02	1	43.00	0	0.00	43.70	1	167	0.60%
2020/02/18	0	0.00	1	42.95	43.10	-1	143	-0.70%
2020/02/12	0	0.00	10	42.50	42.65	-10	143	-6.97%
2020/02/06	0.1	43.00	0	0.00	42.75	0.1	155	0.06%
2020/02/05	0	0.00	2	42.45	42.45	-2	161	-1.24%
2020/02/04	2	42.00	0	0.00	42.50	2	160	1.25%
2020/01/30	3.1	42.76	0	0.00	42.55	3.1	155	1.96%
2020/01/16	0	43.30	0	0.00	43.30	0	151	0.02%
2020/01/15	0	43.35	0	0.00	43.25	0	154	0.02%
2020/01/14	0.1	43.30	0	0.00	43.25	0.1	154	0.06%
2020/01/13	6	43.21	0	0.00	43.25	6	153	3.91%
2020/01/08	5	42.75	0	0.00	42.75	5	162	3.08%
2019/12/09	5	42.75	0	0.00	42.75	5	161	3.10%
2019/12/02	5	42.90	0	0.00	42.90	5	153	3.26%
2019/11/11	1	43.60	0	0.00	43.50	1	145	0.69%
2019/11/08	0	0.00	22	43.85	43.95	-22	144	-15.28%
2019/08/19	0	0.00	1	43.00	43.00	-1	335	-0.30%
2019/08/05	0	0.00	2	42.75	42.70	-2	344	-0.58%
2019/07/22	2	43.65	0	0.00	43.50	2	351	0.57%
2019/06/24	0	0.00	2	45.13	45.10	-2	348	-0.57%
2019/06/14	0	0.00	1	48.15	47.95	-1	270	-0.37%
2019/06/11	0	0.00	26	47.76	47.75	-26	270	-9.63%
2019/06/10	0	0.00	12	47.85	47.60	-12	269	-4.46%
2019/06/05	26	47.68	0	0.00	47.80	26	261	9.95%
2019/05/27	3	47.22	0	0.00	47.50	3	265	1.13%
2019/05/24	8	46.81	0	0.00	46.80	8	263	3.03%
2019/05/16	1	45.75	0	0.00	45.80	1	275	0.36%
2019/05/10	1	46.95	0	0.00	46.00	1	275	0.36%
2019/05/07	1	47.75	0	0.00	47.65	1	256	0.39%
2019/04/25	0	0.00	14	47.43	47.45	-14	271	-5.16%
2019/04/11	0	0.00	1	48.05	48.05	-1	302	-0.33%
2019/04/10	0.3	48.10	0	0.00	48.10	0.3	301	0.10%
2019/04/08	0	0.00	1	48.60	48.55	-1	297	-0.34%
2019/04/01	2	47.00	0	0.00	46.90	2	291	0.69%
2019/03/28	13	47.12	0	0.00	47.15	13	303	4.28%
2019/03/22	4	46.41	0	0.00	46.45	4	307	1.30%
2019/03/20	1	45.80	0	0.00	46.00	1	306	0.33%
2019/03/19	1	45.65	0	0.00	45.65	1	306	0.33%
2019/03/18	2	45.30	0	0.00	45.65	2	309	0.65%
2019/03/15	1	44.85	0	0.00	44.95	1	307	0.33%
2019/01/29	0	0.00	1	47.30	47.50	-1	297	-0.34%
2019/01/24	0	0.00	1	47.90	47.90	-1	300	-0.33%
2019/01/21	0	0.00	2	48.20	48.05	-2	303	-0.66%
2019/01/18	1	47.40	0	0.00	48.00	1	303	0.33%
2019/01/17	2	46.40	0	0.00	47.00	2	303	0.66%
2019/01/14	1	46.00	0	0.00	46.10	1	303	0.33%
2019/01/07	1	47.30	0	0.00	47.15	1	305	0.33%
2019/01/04	0	0.00	1	47.00	46.95	-1	316	-0.32%
2019/01/03	0	0.00	3	47.45	47.30	-3	351	-0.85%
2018/12/25	1	44.00	0	0.00	44.60	1	375	0.27%
2018/12/24	0	0.00	2	45.10	45.50	-2	368	-0.54%
2018/12/22	1	46.20	0.2	45.60	45.60	0.8	364	0.22%
2018/12/21	0	0.00	2	46.25	45.65	-2	364	-0.55%
2018/12/20	0	0.00	2	43.85	44.00	-2	348	-0.57%
2018/12/19	0	0.00	2	43.05	42.95	-2	336	-0.59%
2018/12/12	1	41.80	0	0.00	41.80	1	330	0.30%
2018/12/10	1	41.80	0	0.00	41.80	1	327	0.31%
2018/12/03	0	0.00	0.1	43.40	43.40	-0.1	323	-0.03%
2018/11/30	0	0.00	1	42.20	42.20	-1	318	-0.31%
2018/11/02	0	0.00	7	42.30	42.45	-7	342	-2.04%
2018/11/01	8	41.44	0	0.00	42.00	8	342	2.34%
2018/10/25	2	41.10	0	0.00	41.35	2	368	0.54%
2018/10/24	3	42.27	0	0.00	42.25	3	363	0.83%
2018/10/23	4	43.20	0	0.00	42.75	4	363	1.10%
2018/10/16	1	44.90	0	0.00	43.95	1	350	0.29%
2018/10/08	1	48.10	0	0.00	46.00	1	283	0.35%
2018/10/03	0	0.00	0.1	51.20	50.90	-0.1	251	-0.04%
2018/09/17	0	0.00	0.2	53.00	53.00	-0.2	305	-0.06%
2018/09/10	0	0.00	1	52.30	52.20	-1	318	-0.31%
2018/08/30	1	54.80	0	0.00	54.00	1	416	0.24%
2018/08/21	0	0.00	0.2	52.50	52.10	-0.2	455	-0.04%
2018/08/09	0	0.00	0.2	54.30	54.20	-0.2	457	-0.03%
2018/08/06	0	0.00	0.9	55.70	55.50	-0.9	462	-0.19%
2018/08/03	0	0.00	1	55.80	55.60	-1	465	-0.20%
2018/07/30	2	60.70	0	0.00	60.70	2	457	0.44%
2018/07/06	3	57.80	3	58.47	60.30	0	501	0.00%
2018/06/20	1	65.60	0	0.00	64.60	1	614	0.16%
2018/06/19	0	0.00	1	66.20	65.20	-1	616	-0.16%
2018/06/15	1	66.20	0	0.00	66.00	1	624	0.16%
2018/06/14	1	68.20	0	0.00	67.80	1	624	0.16%
2018/06/13	1	68.20	0	0.00	68.00	1	623	0.16%
2018/06/07	1	66.20	1	64.80	66.70	0	688	0.00%
2018/06/06	0	0.00	1	65.20	65.00	-1	691	-0.14%
2018/05/10	1	61.20	0	0.00	61.20	1	889	0.11%
2018/04/30	1	61.40	0	0.00	61.60	1	877	0.11%
2018/04/27	1	59.50	0	0.00	59.80	1	873	0.11%
2018/04/25	1	59.60	0	0.00	59.90	1	875	0.11%
2018/04/17	1	60.00	1	59.90	59.20	0	862	0.00%
2018/04/11	2	61.80	0	0.00	61.80	2	852	0.23%
2018/04/02	0.1	61.90	0	0.00	61.60	0.1	812	0.01%
2018/03/29	1	64.30	1	63.80	64.50	0	773	0.00%
2018/03/28	1	63.00	2	62.40	63.00	-1	758	-0.13%
2018/03/27	4.1	63.56	0	0.00	63.80	4.1	742	0.55%
2018/03/26	1	64.90	0	0.00	65.70	1	709	0.14%
2018/03/23	0	0.00	1	66.60	66.50	-1	692	-0.14%
2018/03/20	1.2	67.67	1	68.30	67.50	0.2	664	0.02%
2018/03/16	1	64.60	1	64.60	64.70	0	628	0.00%
2018/03/15	0	0.00	2	63.90	63.90	-2	619	-0.32%
2018/03/14	2	66.00	2	65.20	65.20	0	604	0.00%
2018/03/13	2	63.40	2	63.80	64.20	0	567	0.00%
2018/03/12	0	0.00	0.6	61.20	61.20	-0.6	537	-0.11%
2018/03/09	0	0.00	2	62.00	59.50	-2	520	-0.38%
2018/03/06	0	0.00	1	55.80	57.00	-1	442	-0.23%
2018/03/02	1	54.50	2	54.20	54.00	-1	397	-0.25%
2018/02/26	1	51.00	1	52.00	51.60	0	327	0.00%
2018/02/23	0	0.00	2	51.00	51.60	-2	316	-0.63%
2018/02/06	0	0.00	1	46.35	47.40	-1	246	-0.41%
2018/02/05	0	0.00	2	47.40	47.75	-2	235	-0.85%