台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲1.40
  • 漲幅
    +3.88%
  • 成交量
    15,413
  • 產業
    上櫃 電子零組件類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28236.1800.0036.0525,9490.03%
2024/03/270.134.70135.9035.90-0.95,952-0.02%
2024/03/2600.00135.4034.55-15,935-0.02%
2024/03/25635.9300.0035.9565,8950.10%
2024/03/220.135.1500.0034.900.15,8760.00%
2024/03/20636.20335.4535.4535,8910.05%
2024/03/19236.40236.5036.5005,9470.00%
2024/03/18136.0500.0036.1515,8840.02%
2024/03/150.133.5500.0034.000.15,8050.00%
2024/03/1300.001.634.4933.85-1.65,746-0.03%
2024/03/1200.000.135.3535.50-0.15,7650.00%
2024/03/1100.000.136.1535.00-0.15,7460.00%
2024/03/08635.4723238.3734.90-2265,694-3.97% 大賣/鉅額交易
2024/03/07639.7800.0038.1065,5190.11%
2024/03/0600.00340.1740.50-35,261-0.06%
2024/03/05238.6000.0039.0025,0200.04%
2024/03/0400.00138.4038.40-14,863-0.02%
2024/03/01438.23240.8538.1024,6910.04%
2024/02/29241.15240.8040.8004,4070.00%
2024/02/27441.08641.2741.05-24,229-0.05%
2024/02/26240.25040.8040.7023,7750.05%
2024/02/231241.121341.2740.60-13,559-0.03%
2024/02/22141.452142.2540.90-203,265-0.61%
2024/02/213539.991339.0740.80222,6930.82%
2024/02/20138.40237.2337.10-12,358-0.04%
2024/02/19138.2000.0038.6011,9220.05%
2024/02/16533.9900.0035.1051,6730.30%
2024/02/01031.3800.0031.0001,3380.00%
2024/01/31031.3000.0031.2501,3490.00%
2023/09/1400.00230.8030.95-22,625-0.08%
2023/09/06232.5500.0032.1022,6680.07%
2023/09/0100.002832.5032.75-282,689-1.04%
2023/08/312831.8700.0031.85282,6381.06%
2023/08/2800.000.531.1030.35-0.52,367-0.02%
2023/08/2200.00131.9531.80-12,278-0.04%
2023/08/21132.3500.0032.2512,2750.04%
2023/08/1800.00132.0032.35-12,265-0.04%
2023/08/16130.6000.0030.7512,1390.05%
2023/07/3100.00133.5032.75-12,077-0.05%
2023/07/28133.7500.0033.9012,0250.05%
2023/07/2600.00233.3032.00-21,863-0.11%
2023/07/17233.15332.2033.10-11,463-0.07%
2023/07/03132.2000.0032.3011,0460.10%
2023/05/2600.00225.0525.05-2533-0.38%
2023/05/25225.152025.4525.50-18545-3.30%
2023/05/2400.003824.9725.00-38526-7.21%
2023/05/1500.00325.1525.10-3486-0.62%
2023/05/12324.80425.0524.60-1459-0.22%
2023/05/1100.0010124.2524.10-101405-24.89% 大賣/鉅額交易
2023/05/0900.0011023.4523.60-110330-33.24% 大賣/鉅額交易
2023/05/0400.001123.1022.70-11321-3.42%
2023/05/0200.006023.1822.90-60318-18.85%
2023/04/2800.00323.1522.95-3315-0.95%
2023/04/2111022.5000.0022.3011029137.71% 大買/鉅額交易
2023/04/1800.00323.6023.20-3281-1.07%
2023/04/1700.00823.6023.30-8278-2.88%
2023/04/12023.759023.8024.00-90261-34.47%
2023/04/1100.006023.4323.50-60251-23.83%
2023/04/1000.003423.3123.20-34244-13.90%
2023/04/0700.0013122.8722.80-131233-56.09% 大賣/鉅額交易
2023/04/0600.001022.4522.45-10213-4.67%
2023/03/301022.0000.0022.20102074.82%
2023/03/28922.0000.0022.2092094.31%
2023/03/2700.00622.4022.20-6210-2.85%
2023/03/21022.9500.0022.2502000.00%
2023/03/161021.4500.0021.75101925.21%
2023/03/133021.5700.0022.053019215.62%
2023/03/0900.00122.6022.45-1188-0.53%
2023/03/08222.2010322.3722.55-101187-53.89% 大賣/鉅額交易
2023/02/242021.454021.9321.50-20165-12.10%
2023/02/23221.903821.9721.85-36157-22.85%
2023/02/061020.7000.0020.75101586.33%
2023/02/032020.4800.0020.602015213.08%
2023/02/022020.5500.0020.602015113.20%
2023/01/121019.8500.0020.10101486.71%
2022/12/291919.8700.0020.051917211.03%
2022/12/282020.0500.0019.902017211.59%
2022/12/262020.3500.0020.302017711.24%
2022/12/232419.9700.0020.502418113.25%
2022/12/222020.0800.0020.102018111.02%
2022/12/211020.0500.0020.05101915.22%
2022/12/204720.2400.0020.054719523.99%
2022/12/191720.3800.0020.35171988.58%
2022/12/16120.5000.0020.6511980.50%
2022/12/091020.9000.0020.80102054.87%
2022/12/074120.8400.0020.804121718.86%
2022/12/0500.001121.4121.20-11219-5.01%
2022/12/0100.00421.2021.00-4219-1.83%
2022/11/24022.0000.0020.7502350.00%
2022/11/22120.5000.0020.6012380.42%
2022/11/112020.5000.0020.50202627.61%
2022/11/101020.4000.0020.50102653.76%
2022/11/0400.004620.7820.95-46323-14.21%
2022/11/0200.001920.1520.20-19332-5.72%
2022/10/261019.5500.0019.50104082.45%
2022/10/253019.7500.0019.80304187.17%
2022/10/241019.8000.0019.95104232.36%
2022/10/202019.9500.0020.10204244.71%
2022/10/191920.4500.0020.40194244.48%
2022/10/184020.6100.0020.70404229.46%
2022/10/137021.0700.0020.307042416.49%
2022/10/124022.0000.0021.90404209.51%
2022/10/115722.6400.0022.655742013.56%
2022/10/0700.001523.7823.65-15418-3.58%
2022/10/061023.3000.0023.45104192.38%
2022/10/0400.00223.8523.65-2424-0.47%
2022/10/0300.005023.6023.60-50424-11.78%
2022/09/3000.003023.1523.30-30428-7.01%
2022/09/288022.6600.0022.008043218.49%
2022/09/271623.1900.0023.30164263.75%
2022/09/264023.4500.0023.25404259.41%
2022/09/1500.0011024.3524.20-110453-24.27% 大賣/鉅額交易
2022/09/14623.553024.1024.05-24459-5.22%
2022/09/1300.004024.0824.00-40462-8.65%
2022/09/1200.001323.9623.95-13470-2.76%
2022/09/0800.002023.9823.90-20480-4.16%
2022/09/062023.5500.0023.65204934.05%
2022/09/052023.701024.1023.65104922.03%
2022/09/02124.1000.0024.0014910.20%
2022/09/0100.001024.1024.00-10494-2.02%
2022/08/29523.1000.0023.7555030.99%
2022/08/251023.9000.0023.90105131.95%
2022/08/2400.00424.3524.00-4519-0.77%
2022/08/221023.8000.0023.90105221.91%
2022/08/1900.001024.2524.15-10524-1.91%
2022/08/1800.008024.4624.20-80526-15.19%
2022/08/1700.001024.2524.05-10518-1.93%
2022/08/161023.751024.3023.8505150.00%
2022/08/153023.9300.0023.90305105.87%
2022/08/1200.0011024.0724.40-110498-22.06% 大賣/鉅額交易
2022/08/091322.7500.0022.85134562.85%
2022/08/082022.9800.0023.20204514.43%
2022/08/0500.003423.3423.25-34438-7.76%
2022/08/021021.4500.0021.50103952.53%
2022/08/0100.007922.2022.35-79391-20.19%
2022/07/2900.008521.2621.55-85380-22.35%
2022/07/2800.002020.9820.85-20374-5.34%
2022/07/1900.002320.5720.55-23392-5.87%
2022/07/1800.001020.5020.35-10389-2.56%
2022/07/1500.00120.3020.20-1392-0.25%
2022/07/133019.6200.0019.60303917.65%
2022/07/121019.0500.0019.15103932.54%
2022/07/0800.003019.9020.05-30395-7.59%
2022/07/071019.1000.0019.55103912.56%
2022/07/061019.1000.0019.00103872.58%
2022/07/041018.9000.0018.95103882.57%
2022/06/292020.5300.0020.45203855.19%
2022/06/23120.3500.0020.4013920.26%
2022/06/201021.0500.0021.00103792.64%
2022/06/171022.1000.0022.10103702.70%
2022/06/161022.4500.0022.30103682.72%
2022/06/142022.7300.0022.80203665.46%
2022/06/132023.4800.0023.20203695.41%
2022/06/081023.7500.0023.75103732.68%
2022/06/073223.8200.0023.75323798.44%
2022/06/0600.00524.1524.10-5379-1.32%
2022/06/01524.6000.0024.5553961.26%
2022/05/2700.001024.1024.05-10401-2.49%
2022/05/2600.003024.1524.05-30402-7.46%
2022/05/2500.004023.9324.00-40403-9.92%
2022/05/2300.003023.7523.55-30413-7.26%
2022/05/1800.001123.4623.40-11431-2.55%
2022/05/1700.001023.4523.35-10450-2.22%
2022/05/061022.7500.0022.80104762.10%
2022/04/2900.001023.4023.00-10541-1.85%
2022/04/2800.001022.9523.05-10559-1.79%
2022/04/271022.0000.0022.05105681.76%
2022/04/1500.006124.5124.60-61775-7.86%
2022/04/0800.00125.2525.50-11,213-0.08%
2022/03/29925.0000.0025.8092,1210.42%
2022/03/181025.0000.0025.15102,1560.46%
2022/03/151024.7500.0024.65102,2350.45%
2022/03/141025.0500.0025.10102,2530.44%
2022/03/111025.2500.0025.25102,2800.44%
2022/03/083425.2700.0024.75342,4681.38%
2022/02/252026.0500.0026.25202,5580.78%
2022/02/244026.2000.0026.05402,5691.56%
2022/02/222726.4100.0026.70272,6071.04%
2022/02/21826.9000.0027.1582,7160.29%
2022/02/142026.3500.0026.55203,0920.65%
2022/02/112027.0500.0027.10203,1090.64%
2022/02/1000.00127.3027.35-13,123-0.03%
2022/02/08127.5000.0027.5013,3650.03%
2022/01/213027.5500.0027.15303,4360.87%
2022/01/198027.9800.0027.80803,4502.32%
2022/01/186028.4200.0028.20603,4581.74%
2022/01/177028.13428.4528.50663,4531.91%
2022/01/1421028.4300.0028.352103,4536.08% 大買/鉅額交易
2022/01/0500.00531.5130.75-53,466-0.14%
2022/01/04430.9600.0031.2043,4110.12%
2021/12/30132.2500.0032.0013,3200.03%
2021/12/27429.852929.6430.40-252,935-0.85%
2021/12/2300.004028.5528.60-403,230-1.24%
2021/12/2200.001228.1527.95-123,465-0.35%
2021/12/172027.6000.0027.55204,8670.41%
2021/12/1500.00828.3028.20-85,205-0.15%
2021/12/144027.8500.0027.70405,2000.77%
2021/12/1000.001828.7728.85-185,159-0.35%
2021/12/0900.00528.2528.15-55,108-0.10%
2021/12/0800.006228.9328.75-625,089-1.22%
2021/12/0700.00828.4728.35-85,066-0.16%
2021/12/03128.957028.9028.80-694,938-1.40%
2021/12/021028.452028.5528.20-104,900-0.20%
2021/12/0100.0023528.3929.25-2354,845-4.85% 大賣/鉅額交易
2021/11/30527.508527.6227.50-804,783-1.67%
2021/11/294026.2000.0026.70404,7760.84%
2021/11/2610027.0000.0026.801004,7722.10%
2021/11/253527.611027.5027.50254,7660.52%
2021/11/2400.001527.9728.00-154,768-0.31%
2021/11/233027.5000.0027.35304,7880.63%
2021/11/196027.88228.4027.75584,8191.20%
2021/11/185228.93228.5528.55504,7881.04%
2021/11/175228.526029.3729.50-84,675-0.17%
2021/11/161728.567529.3128.75-584,610-1.26%
2021/11/159428.252928.8928.50654,5141.44%
2021/11/124227.5000.0028.50424,4720.94%
2021/11/1100.003228.5027.60-324,444-0.72%
2021/11/101026.3500.0027.00104,2840.23%
2021/11/0800.00127.3027.10-14,244-0.02%
2021/11/05128.3025028.4828.05-2494,184-5.95% 大賣/鉅額交易
2021/11/041026.356027.2027.45-503,995-1.25%
2021/11/0300.009026.5326.75-903,970-2.27%
2021/11/0215026.101026.9025.751403,9583.54% 大買/鉅額交易
2021/11/0100.0010026.8726.35-1003,935-2.54%
2021/10/294025.4300.0025.60403,9011.03%
2021/10/288226.2600.0025.80823,8682.12%
2021/10/271826.7000.0026.80183,8390.47%
2021/10/262026.304027.2526.95-203,824-0.52%
2021/10/224026.3000.0026.25403,7841.06%
2021/10/212027.7000.0027.00203,7590.53%
2021/10/206028.108028.7028.20-203,712-0.54%
2021/10/1900.0015726.6527.70-1573,541-4.43% 大賣/鉅額交易
2021/10/1800.001325.5525.20-133,503-0.37%
2021/10/151725.105025.4525.10-333,494-0.94%
2021/10/141324.0500.0024.30133,4710.37%
2021/10/132024.5500.0024.35203,4500.58%
2021/10/082026.0500.0026.25203,3970.59%
2021/10/0700.002026.8026.65-203,360-0.60%
2021/10/062025.8000.0025.30203,3030.61%
2021/10/019428.8600.0027.90943,0703.06%
2021/09/305031.0510031.9531.00-502,853-1.75%
2021/09/275029.550.129.8031.5049.91,9452.57%
2021/09/2450.130.5510431.5630.90-53.91,652-3.26% 大賣/
2021/09/232028.852428.7728.85-4863-0.46%
2021/09/16623.5500.0023.8065111.17%
2021/08/2600.00225.3526.00-2458-0.44%
2021/08/25223.6000.0023.6524090.49%
2021/08/20822.6500.0022.5084061.97%
2021/08/181023.3500.0023.75103962.52%
2021/08/161023.6500.0023.45103982.51%
2021/08/13323.7500.0023.9033970.76%
2021/08/12323.6000.0023.9533970.76%
2021/08/111023.5500.0023.50104002.50%
2021/08/021022.5500.0022.65105391.86%
2021/07/281022.4000.0022.25105631.77%
2021/07/271022.9000.0022.95105911.69%
2021/07/231022.9500.0022.90106421.56%
2021/07/221023.1500.0023.25106591.52%
2021/07/211022.8500.0023.00106731.48%
2021/07/15223.3000.0023.7027350.27%
2021/07/14123.3000.0023.4017560.13%
2021/07/137023.8800.0023.60707888.88%
2021/07/122023.9800.0023.95208002.50%
2021/07/096824.1400.0024.00688228.27%
2021/07/085124.3200.0024.25518635.91%
2021/06/2500.006725.0124.70-671,294-5.18%
2021/06/2300.002024.2524.20-201,419-1.41%
2021/06/161023.0000.0023.10102,4460.41%
2021/06/151023.0500.0023.35102,5020.40%
2021/06/111023.5500.0023.50102,5480.39%
2021/06/101023.7500.0023.90102,5720.39%
2021/05/2400.002123.9623.95-213,060-0.69%
2021/05/1800.005023.4023.45-503,695-1.35%
2021/05/175021.1700.0021.35503,7161.35%
2021/05/131022.9500.0023.75103,9000.26%
2021/05/124023.202023.9323.70204,0010.50%
2021/05/116025.9800.0025.35604,0051.50%
2021/05/072027.7300.0028.15204,0520.49%
2021/05/0415028.37628.5528.601444,4363.25% 大買/鉅額交易
2021/05/0300.00529.8829.90-54,472-0.11%
2021/04/29230.9500.0030.8524,5030.04%
2021/04/2800.00230.8030.75-24,517-0.04%
2021/04/21330.8300.0030.4034,4830.07%
2021/04/1300.00231.1531.15-24,396-0.05%
2021/04/12232.6500.0031.6524,3580.05%
2021/04/0900.00231.7531.95-24,284-0.05%
2021/04/0800.00332.1832.10-34,238-0.07%
2021/04/07231.9500.0032.3024,1860.05%
2021/03/251031.52333.7830.8574,0350.17%
2021/03/24431.83831.3932.15-43,454-0.12%
2021/03/12229.53129.5529.0013,2800.03%
2021/03/1100.001028.8028.50-103,275-0.31%
2021/03/081228.2711829.0528.10-1063,418-3.10% 大賣/鉅額交易
2021/03/051027.3500.0028.00103,4240.29%
2021/03/042027.6000.0027.70203,4860.57%
2021/03/031027.5500.0028.15103,4640.29%
2021/03/027828.6000.0028.10783,4412.27%
2021/02/22530.9900.0029.6553,3100.15%
2021/02/1800.0012126.8327.35-1212,830-4.28% 大賣/鉅額交易
2021/02/172025.6000.0025.85202,7590.72%
2021/02/053025.6200.0025.55302,7251.10%
2021/02/047026.395527.0725.85152,7140.55%
2021/02/0300.005025.7525.70-502,564-1.95%
2021/02/02625.042025.3325.10-142,504-0.56%
2021/02/017024.1000.0024.75702,5052.79%
2021/01/295024.5900.0024.50502,4992.00%
2021/01/2800.00325.4025.75-32,441-0.12%
2021/01/27326.8200.0026.2532,4320.12%
2021/01/2600.008225.9126.10-822,303-3.56%
2021/01/2510024.2210025.3825.0002,1260.00%
2021/01/2200.0014824.7024.80-1482,063-7.17% 大賣/鉅額交易
2021/01/2100.009324.5024.35-932,009-4.63%
2021/01/201023.804024.3924.00-301,982-1.51%
2021/01/1900.002024.4524.00-201,971-1.01%
2021/01/182023.0300.0023.55201,9601.02%
2021/01/152023.5500.0023.45201,9581.02%
2021/01/122723.4400.0023.60271,9811.36%
2021/01/0700.00124.3023.85-12,028-0.05%
2021/01/069023.8700.0023.60902,0454.40%
2021/01/0400.001024.5524.15-102,202-0.45%
2020/12/316023.9800.0023.95602,2302.69%
2020/12/3000.003024.5724.40-302,225-1.35%
2020/12/2900.002624.7024.45-262,234-1.16%
2020/12/2400.00224.6024.40-22,206-0.09%
2020/12/232223.14223.1325.00202,1810.92%
2020/12/22723.3000.0023.0572,1460.33%
2020/12/2110123.65123.5023.451002,1474.66% 大買/
2020/12/16324.502724.8424.50-242,145-1.12%
2020/12/157224.1600.0024.00722,1433.36%
2020/12/1400.00625.2724.85-62,125-0.28%
2020/12/111625.437025.5425.60-542,058-2.62%
2020/12/101025.005825.1925.45-481,989-2.41%
2020/12/09225.0530.925.0424.80-28.91,961-1.47%
2020/12/081324.71424.7524.7092,0000.45%
2020/12/072824.792025.2324.0082,0360.39%
2020/12/04925.04825.3024.9012,0360.05%
2020/12/0300.0021724.9925.05-2172,031-10.68% 大賣/鉅額交易
2020/12/0200.003024.1324.30-302,092-1.43%
2020/12/01924.4800.0024.3592,1240.42%
2020/11/302624.2400.0024.45262,1281.22%
2020/11/232023.35223.5023.35182,2590.80%
2020/11/12822.25822.7522.2502,4230.00%
2020/11/09222.2000.0022.2022,5470.08%
2020/11/061022.2500.0022.30102,5660.39%
2020/11/041022.8500.0022.60102,7100.37%
2020/11/031022.8000.0023.05102,6850.37%
2020/11/021022.5000.0022.70102,6820.37%
2020/10/291023.2500.0023.25102,7590.36%
2020/10/231024.0500.0024.05102,7680.36%
2020/10/211024.0000.0024.05102,8160.36%
2020/10/191024.3000.0024.25102,8090.36%
2020/10/161025.1000.0024.55102,8070.36%
2020/10/141025.2500.0025.30102,7680.36%
2020/10/132025.03825.1025.65122,8490.42%
2020/10/121325.98525.6725.8582,8380.28%
2020/10/082025.0000.0025.60202,7090.74%
2020/09/3000.00424.3524.60-42,733-0.15%
2020/09/29224.3000.0023.9522,7640.07%
2020/09/251023.2000.0023.85102,8620.35%
2020/09/244223.5700.0023.45422,8411.48%
2020/09/23924.12724.5024.2022,8370.07%
2020/09/223023.9531.224.7024.30-1.22,841-0.04%
2020/09/211924.00124.2524.15182,8120.64%
2020/09/172024.6000.0024.55202,7680.72%
2020/09/164025.221025.6525.30302,7451.09%
2020/09/1500.005425.6425.50-542,729-1.98%
2020/09/144024.2500.0024.25402,6831.49%
2020/09/117524.7500.0024.75752,6372.84%
2020/09/102025.702026.2025.7502,6070.00%
2020/09/081124.7400.0025.35112,5280.44%
2020/09/07425.504725.5024.20-432,469-1.74%
2020/09/041022.902224.1924.45-122,353-0.51%
2020/09/031123.752824.3623.55-172,321-0.73%
2020/09/0200.004023.6023.75-402,322-1.72%
2020/09/011422.751623.2822.75-22,329-0.09%
2020/08/3100.002023.3023.20-202,333-0.86%
2020/08/28122.5000.0022.8512,3110.04%
2020/08/27222.7516322.3622.75-1612,247-7.16% 大賣/鉅額交易
2020/08/2600.002122.1921.70-212,208-0.95%
2020/08/252321.284921.5821.70-262,216-1.17%
2020/08/2400.001021.1520.75-102,169-0.46%
2020/08/211020.2000.0020.65102,1520.46%
2020/08/2012019.3800.0019.351202,1235.65% 大買/鉅額交易
2020/08/183220.302020.1620.30122,0920.57%
2020/08/172021.0500.0020.80202,0740.96%
2020/08/1400.004121.4121.35-412,069-1.98%
2020/08/13421.335420.9121.20-502,036-2.46%
2020/08/1200.005019.9520.00-501,918-2.61%
2020/08/1100.008119.2919.30-811,875-4.32%
2020/08/1000.007819.0518.65-781,795-4.34%
2020/08/0700.00518.5018.65-51,724-0.29%
2020/08/0600.0025818.1518.05-2581,726-14.95% 大賣/鉅額交易
2020/08/05118.0012018.1317.80-1191,703-6.99% 大賣/鉅額交易
2020/08/0400.0023017.7218.00-2301,699-13.53% 大賣/鉅額交易
2020/08/0300.0016017.3317.40-1601,833-8.73% 大賣/鉅額交易
2020/07/3100.0012017.0817.10-1201,849-6.49% 大賣/鉅額交易
2020/07/3000.008017.0316.90-801,860-4.30%
2020/07/282016.352017.0516.6501,8800.00%
2020/07/27117.6515117.5517.00-1501,864-8.04% 大賣/鉅額交易
2020/07/201116.9000.0017.00111,8270.60%
2020/07/1700.0040518.0817.20-4051,813-22.33% 大賣/鉅額交易
2020/07/13217.05217.1517.1001,7800.00%
2020/07/0700.00117.3017.20-11,673-0.06%
2020/07/0616516.22116.3016.601641,58710.33% 大買/鉅額交易
2020/06/09116.8000.0016.4011,3940.07%
2020/06/0100.00117.0517.00-11,279-0.08%
2020/05/2900.00316.4216.50-31,224-0.24%
2020/05/28416.03916.3816.05-51,210-0.41%
2020/05/2700.00116.0016.00-11,185-0.08%
2020/05/2600.00616.1715.90-61,179-0.51%
2020/05/251216.3000.0016.30121,1681.03%
2020/05/22115.70516.1516.20-41,131-0.35%
2020/05/21716.26116.2016.2061,1100.54%
2020/05/2000.00116.2016.30-11,078-0.09%
2020/05/1800.00115.6515.50-11,036-0.10%
2020/05/1500.00215.5315.30-21,020-0.20%
2020/05/1400.001015.3515.20-101,011-0.99%
2020/05/13215.6000.0015.5029960.20%
2020/05/12215.8300.0015.9529830.20%
2020/05/081316.0100.0015.95139251.40%
2020/04/2900.00514.0414.05-5690-0.72%
2020/04/2700.00113.8513.70-1700-0.14%
2020/04/23113.5500.0013.5516880.15%
2020/04/20113.80413.5314.00-3689-0.43%
2020/04/17814.2800.0013.8587061.13%
2020/02/031211.851811.9812.05-61,104-0.54%
2020/01/17214.3000.0014.2021,0680.19%
2020/01/1500.00314.3014.25-31,068-0.28%
2020/01/10713.9200.0013.8571,0330.68%
2020/01/033013.8000.0013.75309733.08%
2019/12/273915.653915.2515.2508520.00%
2019/12/262315.102314.9015.3007000.00%
2019/11/25013.2000.0013.3004130.00%
2019/08/1200.00111.3011.35-1301-0.33%
2019/04/3000.004010.8310.85-40328-12.18%
2019/04/185010.5000.0010.505021023.73%
2019/04/1711910.4500.0010.4511921854.36% 大買/鉅額交易
2019/04/124010.5900.0010.554022817.54%
2019/03/150.910.6500.0010.700.94260.21%
2018/08/0300.00314.1013.85-3600-0.50%
2018/07/2400.00113.2513.20-1531-0.19%
2018/06/0100.00111.3011.30-1560-0.18%
2018/05/242011.3800.0011.30205763.47%
2018/05/164011.2300.0011.15405816.88%
2018/05/158011.1600.0011.158058213.73%
2018/05/143011.7000.0011.70305865.12%
2018/05/101012.6500.0012.65105691.76%
2018/05/09712.6500.0012.6575691.23%
2018/05/03512.7000.0012.7055750.87%
2018/05/021312.6700.0012.70135782.25%
2018/04/30512.6500.0012.7055800.86%
2018/04/242012.6000.0012.45205863.41%
2018/04/202012.9500.0013.00205843.42%
2018/04/16113.1000.0013.1515970.17%
2018/04/124013.2300.0013.15406016.65%
2018/04/111013.3500.0013.40105901.69%
2018/03/265613.6900.0013.65567437.53%
2018/03/21113.8000.0013.8517330.14%
2018/03/1400.0010014.2514.30-100632-15.81%
2018/03/082013.0000.0013.15205433.68%
2018/03/074012.8000.0013.15405397.42%
2018/02/263012.9700.0012.95305815.16%
2018/02/231013.1000.0013.05105781.73%
2018/02/222013.1300.0013.15205923.37%
2018/02/212412.8800.0012.95245924.05%
2018/02/124512.6800.0012.75455947.58%
2018/02/096312.2900.0012.406360210.46%
2018/02/08112.45412.6012.55-3601-0.50%
2018/02/0610012.7800.0012.4510060416.54%
2018/02/051813.4200.0013.50186003.00%
2018/01/302613.8000.0013.90266613.93%
2018/01/12214.0000.0013.8528080.25%
2018/01/113413.6500.0013.90348114.19%
2018/01/043914.4500.0014.45398294.70%
2018/01/03214.5500.0014.5028260.24%
2018/01/02314.8719114.6814.65-188814-23.09% 大賣/鉅額交易
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音