金橋 (6133)-凱基-大安券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
1,538張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	21.50	0	0.00	21.60	1	6,092	0.02%
2024/11/07	6	23.65	0	0.00	23.60	6	6,277	0.10%
2024/11/06	0	0.00	1	23.60	23.30	-1	6,247	-0.02%
2024/11/04	14	24.85	12	26.06	24.50	2	6,106	0.03%
2024/11/01	16	24.75	23	24.16	25.60	-7	5,640	-0.12%
2024/10/30	6	23.38	6	24.00	23.30	0	5,372	0.00%
2024/10/29	154	26.23	151	26.24	25.35	3	5,062	0.06%	大買/大賣/
2024/09/13	2	23.20	0	0.00	22.60	2	3,691	0.05%
2024/09/12	1	23.05	1	24.10	22.50	0	3,507	0.00%
2024/09/10	0	0.00	5	20.65	20.55	-5	3,017	-0.17%
2024/09/05	0	0.00	2	21.20	21.00	-2	2,969	-0.07%
2024/08/28	1	22.80	1	22.45	22.50	0	2,775	0.00%
2024/08/27	5	23.05	5	23.05	23.00	0	2,707	0.00%
2024/08/23	5	23.30	0	0.00	23.40	5	2,496	0.20%
2024/08/21	2	22.40	0	0.00	22.30	2	1,940	0.10%
2024/08/15	0	0.00	5	20.20	20.65	-5	1,730	-0.29%
2024/08/06	0	0.00	1	17.60	17.15	-1	1,631	-0.06%
2024/08/02	2	19.50	0	0.00	19.70	2	1,584	0.13%
2024/08/01	3	20.60	0	0.00	20.65	3	1,565	0.19%
2024/07/31	0	0.00	10	19.75	19.75	-10	1,546	-0.65%
2024/07/18	1	22.05	0	0.00	22.05	1	1,380	0.07%
2024/07/10	1	24.00	0	0.00	24.00	1	1,241	0.08%
2024/07/04	10	18.30	0	0.00	18.30	10	707	1.41%
2024/05/29	0	0.00	0.5	15.53	15.35	-0.5	431	-0.12%
2024/05/28	0	0.00	0.5	15.61	15.55	-0.5	428	-0.12%
2024/05/27	1	15.45	0	0.00	15.55	1	423	0.24%
2024/05/21	0	0.00	3	14.60	14.65	-3	396	-0.76%
2024/02/29	0	15.35	0	0.00	15.40	0	423	0.00%
2023/11/06	0	0.00	2	15.75	16.30	-2	506	-0.40%
2023/11/03	0	0.00	9	14.53	14.85	-9	433	-2.08%
2023/10/30	11	14.20	0	0.00	14.20	11	439	2.50%
2023/09/06	11	15.60	1	15.60	15.50	10	986	1.01%
2023/07/28	1	17.45	0	0.00	16.50	1	1,189	0.08%
2023/07/05	3	18.55	5	19.07	19.30	-2	1,343	-0.15%
2023/06/28	1	17.65	0	0.00	17.55	1	2,196	0.05%
2023/06/20	0	0.00	5	18.00	18.05	-5	2,342	-0.21%
2023/06/12	0	0.00	2	18.40	18.40	-2	2,885	-0.07%
2023/05/29	0	0.00	5	19.80	20.00	-5	3,014	-0.17%
2023/05/26	0	0.00	2	19.65	19.50	-2	3,016	-0.07%
2023/05/25	2	20.00	0	0.00	19.90	2	3,052	0.07%
2023/05/23	2	19.75	2	19.65	19.85	0	3,058	0.00%
2023/05/17	3	19.00	0	0.00	18.95	3	3,049	0.10%
2023/04/17	0	0.00	2	23.10	23.45	-2	3,864	-0.05%
2023/04/14	2	22.85	0	0.00	22.85	2	3,865	0.05%
2023/04/10	0	0.00	10	23.55	23.55	-10	4,009	-0.25%
2023/03/31	2	25.03	2	25.30	24.90	0	4,008	0.00%
2023/03/08	0	0.00	8	23.70	23.70	-8	3,664	-0.22%
2023/02/07	0	0.00	2	23.53	23.35	-2	9,982	-0.02%
2023/01/13	2	23.28	0	0.00	22.55	2	11,678	0.02%
2023/01/09	5	23.90	0	0.00	23.45	5	11,722	0.04%
2023/01/05	3	23.17	0	0.00	22.90	3	11,708	0.03%
2022/12/30	1	23.00	1	22.50	22.60	0	12,019	0.00%
2022/12/29	4	22.50	4	22.90	22.20	0	12,083	0.00%
2022/12/27	0	0.00	1	22.45	22.65	-1	12,667	-0.01%
2022/12/23	5	23.75	5	23.91	23.35	0	12,727	0.00%
2022/12/08	0	0.00	2	25.05	25.30	-2	13,255	-0.02%
2022/12/07	0	0.00	2	25.78	24.85	-2	13,308	-0.02%
2022/12/05	6	26.91	6	26.81	26.85	0	13,550	0.00%
2022/12/02	1	27.15	0	0.00	26.90	1	13,619	0.01%
2022/11/30	0	0.00	12	27.05	27.15	-12	13,972	-0.09%
2022/11/29	3	28.27	1	29.35	27.70	2	13,800	0.01%
2022/11/25	6	27.08	4	27.38	26.20	2	13,639	0.01%
2022/11/24	31	26.81	30	26.95	26.90	1	13,859	0.01%
2022/11/21	1	27.50	4	27.50	27.20	-3	15,794	-0.02%
2022/11/18	8	28.34	7	28.46	27.15	1	15,970	0.01%
2022/11/17	7	27.08	3	27.58	27.00	4	15,891	0.03%
2022/11/11	4	27.08	5	26.80	26.80	-1	18,214	-0.01%
2022/11/10	1	25.50	1	25.40	25.45	0	18,708	0.00%
2022/11/09	101	26.45	101	26.20	26.00	0	18,852	0.00%	大買/大賣/
2022/11/08	131	27.05	125	27.53	26.40	6	18,554	0.03%	大買/大賣/
2022/11/07	0	0.00	12	26.75	26.75	-12	17,862	-0.07%
2022/11/04	26	24.53	21	24.72	24.35	5	18,177	0.03%
2022/11/03	30	24.32	32	24.43	24.20	-2	18,089	-0.01%
2022/11/02	178	23.57	184	23.87	23.50	-6	17,947	-0.03%	大買/大賣/
2022/11/01	7	22.76	2	22.58	23.15	5	17,109	0.03%
2022/10/31	0	0.00	1	20.80	21.05	-1	16,692	-0.01%
2022/10/14	10	21.34	9	21.54	21.25	1	18,102	0.01%
2022/10/13	1	20.10	0	0.00	20.00	1	19,216	0.01%
2022/10/12	0	0.00	2	22.00	21.95	-2	19,125	-0.01%
2022/10/11	1	22.15	0	0.00	21.50	1	19,127	0.01%
2022/10/07	6	23.35	6	23.40	23.65	0	19,466	0.00%
2022/10/05	1	24.80	1	25.45	23.70	0	19,638	0.00%
2022/10/04	2	21.60	0	0.00	23.25	2	19,104	0.01%
2022/10/03	1	20.60	1	21.30	21.15	0	19,060	0.00%
2022/09/30	1	20.65	1	21.35	21.25	0	19,135	0.00%
2022/09/26	2	23.10	0	0.00	22.10	2	19,456	0.01%
2022/09/23	1	23.85	0	0.00	23.40	1	19,509	0.01%
2022/09/21	4	23.98	1	24.30	24.40	3	19,884	0.02%
2022/09/20	10	24.50	10	24.50	24.45	0	20,395	0.00%
2022/09/19	0	0.00	2	24.30	24.15	-2	20,686	-0.01%
2022/09/16	4	25.39	0	0.00	24.65	4	20,693	0.02%
2022/09/07	3	25.45	3	25.70	25.75	0	22,978	0.00%
2022/09/06	24	26.94	23	27.10	26.65	1	23,573	0.00%
2022/09/05	0	0.00	6	26.75	26.05	-6	23,749	-0.03%
2022/09/02	0	0.00	8	27.55	26.80	-8	23,601	-0.03%
2022/09/01	13	28.39	10	28.50	28.50	3	23,481	0.01%
2022/08/31	18	29.15	15	28.72	28.50	3	23,626	0.01%
2022/08/30	9	28.66	8	28.74	28.95	1	23,541	0.00%
2022/08/29	12	28.60	10	29.50	28.15	2	23,058	0.01%
2022/08/26	17	30.43	9	30.39	28.95	8	22,547	0.04%
2022/08/25	1	28.50	3	29.30	29.45	-2	21,368	-0.01%
2022/08/24	19	27.09	20.1	27.31	26.80	-1.1	21,082	-0.01%
2022/08/23	10.1	27.03	10.1	26.79	27.00	0	20,865	0.00%
2022/08/22	10	26.48	13.2	27.65	27.15	-3.2	20,421	-0.02%
2022/08/19	4.3	29.42	11	28.35	26.80	-6.7	19,367	-0.03%
2022/08/17	183	23.39	177	25.03	25.10	6	17,872	0.03%	大買/大賣/
2022/08/16	0	0.00	4	22.35	22.85	-4	16,772	-0.02%
2022/08/15	4	20.85	0	0.00	20.80	4	16,432	0.02%
2022/08/11	2	23.10	8	23.10	22.50	-6	15,893	-0.04%
2022/08/10	4	21.43	0	0.00	21.35	4	15,222	0.03%
2022/08/09	9	21.86	7	20.85	21.20	2	14,938	0.01%
2022/08/04	0	0.00	1	25.70	25.90	-1	14,321	-0.01%
2022/08/01	0	0.00	1	23.10	23.10	-1	14,069	-0.01%
2022/07/29	1	24.45	0	0.00	23.50	1	13,983	0.01%
2022/07/27	2	20.75	1	21.00	21.00	1	13,720	0.01%
2022/07/22	0	0.00	2	19.35	19.30	-2	13,391	-0.01%
2022/07/21	27	17.76	27	17.49	18.35	0	13,192	0.00%
2022/07/20	29	16.15	25	16.17	16.70	4	12,052	0.03%
2022/07/15	0	0.00	5	12.50	13.10	-5	10,618	-0.05%
2022/07/08	5	11.65	0	0.00	11.80	5	9,346	0.05%
2022/07/05	8	11.00	0	0.00	11.00	8	8,836	0.09%
2022/06/22	5	12.55	5	12.85	11.70	0	6,515	0.00%
2022/06/21	5	13.20	5	13.40	12.40	0	5,994	0.00%
2022/06/10	10	11.50	0	0.00	11.50	10	2,004	0.50%
2021/09/06	0	0.00	0	8.51	8.52	0	109	0.00%
2021/07/20	0	8.80	0	0.00	8.85	0	394	0.00%
2021/03/19	0	0.00	10	10.15	10.25	-10	560	-1.78%
2021/03/18	0	0.00	30	10.22	10.00	-30	557	-5.38%
2021/03/17	0	0.00	20	9.97	9.99	-20	551	-3.63%
2021/03/16	10	9.89	0	0.00	9.88	10	541	1.85%
2021/02/22	10	9.07	0	0.00	9.06	10	649	1.54%
2020/12/31	20	9.79	0	0.00	9.74	20	694	2.88%
2020/12/30	20	10.10	0	0.00	10.20	20	668	2.99%
2020/09/23	0	0.00	2	7.80	8.06	-2	291	-0.69%
2020/03/18	0	0.00	7	6.58	6.70	-7	176	-3.96%
2020/02/05	4	7.73	0	0.00	7.63	4	188	2.13%
2020/02/04	3	7.70	0	0.00	7.59	3	187	1.60%
2019/12/06	2	8.22	0	0.00	8.16	2	89	2.24%
2018/03/28	0	0.00	2	10.40	10.30	-2	305	-0.65%
2018/03/22	2	10.50	0	0.00	10.25	2	279	0.71%