亞翔 (6139)-凱基-大安券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	234.00	1	234.00	232.00	-0.8	9,410	-0.01%
2024/06/11	2	222.74	2	211.25	212.00	0	9,735	0.00%
2024/06/07	1	223.50	1	211.50	222.50	0	9,648	0.00%
2024/06/06	1	207.50	1	209.50	207.50	0	9,570	0.00%
2024/06/05	1	209.50	0	0.00	207.50	1	9,575	0.01%
2024/06/04	0	211.00	0	0.00	209.50	0	9,672	0.00%
2024/06/03	1	215.50	1	219.00	215.00	0	9,752	0.00%
2024/05/31	1	213.50	0	0.00	216.00	1	9,802	0.01%
2024/05/30	1	214.00	1	217.00	214.50	0	9,818	0.00%
2024/05/29	2	219.50	1	218.50	218.50	1	10,069	0.01%
2024/05/28	0	0.00	1	216.50	215.00	-1	10,228	-0.01%
2024/05/27	14	221.18	14	217.32	216.00	0	10,251	0.00%
2024/05/23	1	223.50	0	0.00	215.00	1	10,574	0.01%
2024/05/22	1	224.50	3	226.17	227.00	-2	10,463	-0.02%
2024/05/21	9	220.00	10	223.85	221.50	-1	10,420	-0.01%
2024/05/20	29	206.91	26	220.12	215.50	3	10,360	0.03%
2024/05/17	0	223.50	0	0.00	222.00	0	10,210	0.00%
2024/05/16	1	225.52	1	230.00	226.00	0	10,214	0.00%
2024/05/15	0	227.00	1	228.00	229.00	-1	10,328	-0.01%
2024/05/14	1	225.49	0	0.00	223.50	1	10,406	0.01%
2024/05/10	1	251.50	1.1	254.09	255.00	-0.1	10,346	0.00%
2024/05/09	2	255.50	1	264.50	248.00	1	10,409	0.01%
2024/05/03	1	256.00	0	0.00	253.00	1	10,481	0.01%
2024/05/02	2	273.50	3	272.00	267.00	-1	10,376	-0.01%
2024/04/30	1	266.50	1	277.50	272.00	0	10,381	0.00%
2024/04/29	1	273.00	2	274.75	272.00	-1	10,321	-0.01%
2024/04/26	1	261.50	0	0.00	265.50	1	10,256	0.01%
2024/04/25	3	288.67	0	0.00	288.00	3	10,175	0.03%
2024/04/23	1	305.00	1	289.50	295.50	0	10,285	0.00%
2024/04/22	1	285.00	1	314.00	281.00	0	10,384	0.00%
2024/04/19	1	294.50	0	0.00	310.50	1	10,518	0.01%
2024/04/17	2	338.00	1	329.70	341.00	1	10,716	0.01%
2024/04/16	1	297.12	2	307.00	310.00	-1	10,847	-0.01%
2024/04/15	2	351.00	0.3	331.65	329.50	1.7	10,864	0.02%
2024/04/12	3	362.33	1	366.00	366.00	2	10,863	0.02%
2024/04/11	0	0.00	1	308.50	333.00	-1	10,843	-0.01%
2024/04/10	1	299.00	0	0.00	303.00	1	10,856	0.01%
2024/04/09	0	0.00	0.2	296.00	297.50	-0.2	10,902	0.00%
2024/04/08	3.4	285.62	3	290.33	290.50	0.4	11,114	0.00%
2024/04/03	1	283.50	1.2	287.18	283.50	-0.2	11,134	0.00%
2024/04/02	4	270.13	6	273.67	279.00	-2	10,897	-0.02%
2024/04/01	5.1	254.94	8	257.25	256.50	-3	10,484	-0.03%
2024/03/29	5	226.40	8	234.19	240.50	-3	10,134	-0.03%
2024/03/28	6	217.58	10.1	220.76	226.00	-4.1	9,725	-0.04%
2024/03/27	1	203.00	0	0.00	205.50	1	9,243	0.01%
2024/03/26	4.1	203.35	3.2	203.66	208.50	0.9	9,064	0.01%
2024/03/25	5.2	210.23	9	208.62	206.00	-3.8	8,911	-0.04%
2024/03/22	6	207.50	5	201.80	207.50	1	8,520	0.01%
2024/03/21	7	183.14	3	181.33	189.00	4	8,455	0.05%
2024/03/19	1	177.50	0	0.00	177.50	1	8,166	0.01%
2024/03/18	2	177.75	3	179.67	180.00	-1	8,284	-0.01%
2024/03/15	0	0.00	4	170.25	176.00	-4	8,693	-0.05%
2024/03/14	3.1	168.06	0	0.00	164.00	3.1	8,593	0.04%
2024/03/13	1	175.50	0	0.00	178.00	1	8,472	0.01%
2024/03/12	1	176.50	1	178.50	181.00	0	8,518	0.00%
2024/03/11	0	0.00	1	174.50	174.00	-1	8,481	-0.01%
2024/03/08	1	177.00	2	177.50	171.50	-1	8,544	-0.01%
2024/03/07	2	178.75	2	178.25	175.50	0	8,542	0.00%
2024/03/06	0	0.00	3	177.83	180.00	-3	8,532	-0.04%
2024/03/04	6	177.33	2	178.00	171.00	4	8,571	0.05%
2024/03/01	1	175.00	1	174.00	175.50	0	8,434	0.00%
2024/02/27	13	172.81	12	171.33	168.50	1	8,470	0.01%
2024/02/23	1	167.50	1	169.50	166.00	0	8,695	0.00%
2024/02/22	1	165.00	0	0.00	165.50	1	8,929	0.01%
2024/02/21	0	0.00	1	167.50	168.00	-1	9,319	-0.01%
2024/02/20	1	164.50	1	165.50	164.50	0	9,431	0.00%
2024/02/19	1	165.00	0	0.00	163.50	1	9,512	0.01%
2024/02/16	1.1	166.54	1	174.00	166.50	0.1	9,641	0.00%
2024/02/15	0	0.00	1	172.00	172.00	-1	9,652	-0.01%
2024/02/05	3.1	165.06	0	0.00	168.50	3.1	9,703	0.03%
2024/02/02	0.2	167.00	1	168.00	165.00	-0.8	9,722	-0.01%
2024/02/01	2.2	168.82	0	0.00	165.50	2.2	9,706	0.02%
2024/01/31	11	173.73	11	175.82	171.00	0	9,650	0.00%
2024/01/30	0	0.00	1.5	168.83	169.50	-1.5	9,514	-0.02%
2024/01/24	3	164.17	2	164.75	163.00	1	10,373	0.01%
2024/01/23	1	160.00	0	0.00	160.00	1	10,521	0.01%
2024/01/22	0	0.00	1	159.00	159.00	-1	10,653	-0.01%
2024/01/19	3	166.67	4	170.38	162.50	-1	10,840	-0.01%
2024/01/18	3	164.67	2	167.00	166.00	1	11,104	0.01%
2024/01/17	6	164.83	0	0.00	162.00	6	11,443	0.05%
2024/01/16	2	167.00	0	0.00	167.00	2	11,865	0.02%
2024/01/15	4	169.13	5	170.80	171.50	-1	12,038	-0.01%
2024/01/12	21	163.48	21	165.19	166.50	0	12,118	0.00%
2024/01/11	0.1	158.00	0	0.00	156.50	0.1	12,092	0.00%
2024/01/10	1.2	162.00	0	0.00	158.50	1.2	12,111	0.01%
2024/01/09	2	164.75	1	165.50	168.00	1	12,167	0.01%
2024/01/08	1	163.50	2	166.50	166.50	-1	12,308	-0.01%
2024/01/03	1	163.00	1.2	165.33	163.50	-0.2	12,440	0.00%
2024/01/02	2.2	164.68	0	0.00	163.50	2.2	12,627	0.02%
2023/12/29	2.1	168.64	3.2	169.29	170.00	-1.1	12,496	-0.01%
2023/12/28	11	160.05	15	163.43	164.50	-4	12,338	-0.03%
2023/12/27	0	0.00	0.1	157.00	156.00	-0.1	12,506	0.00%
2023/12/26	2	154.00	0	0.00	156.50	2	12,694	0.02%
2023/12/25	1.5	158.23	0	0.00	154.00	1.5	12,861	0.01%
2023/12/20	3	155.00	0	0.00	154.50	3	13,577	0.02%
2023/12/19	2	156.25	0.1	155.00	157.00	1.9	13,554	0.01%
2023/12/18	5	159.40	1.2	162.24	157.50	3.8	13,517	0.03%
2023/12/15	2	160.00	3.1	156.50	158.50	-1.1	13,441	-0.01%
2023/12/14	1	159.00	0.2	161.00	159.50	0.8	13,291	0.01%
2023/12/13	2.3	159.10	2	163.50	158.50	0.3	13,204	0.00%
2023/12/12	8.4	165.34	21.3	166.54	163.50	-12.9	13,022	-0.10%
2023/12/11	13	158.27	0	0.00	158.50	13	12,488	0.10%
2023/12/08	0.3	145.00	0	0.00	144.50	0.3	12,398	0.00%
2023/12/06	0	0.00	0.1	135.00	134.00	-0.1	12,309	0.00%
2023/12/05	0.1	133.50	0	0.00	133.50	0.1	12,352	0.00%
2023/12/04	2	142.00	0	0.00	138.00	2	12,413	0.02%
2023/12/01	0	0.00	0.4	144.50	141.00	-0.4	12,363	0.00%
2023/11/29	2	145.75	4	146.63	145.50	-2	12,220	-0.02%
2023/11/28	0.4	149.50	0	0.00	150.00	0.4	12,149	0.00%
2023/11/27	2	144.00	1	143.00	144.00	1	12,076	0.01%
2023/11/24	2	139.00	3	140.17	140.00	-1	11,983	-0.01%
2023/11/23	64	148.66	63	144.28	141.50	1	11,887	0.01%
2023/11/21	0	0.00	1	151.00	149.00	-1	11,343	-0.01%
2023/11/20	0	0.00	1	139.00	143.50	-1	11,178	-0.01%
2023/11/17	2	133.50	2	133.25	135.00	0	10,903	0.00%
2023/11/15	2	130.50	1	129.00	129.00	1	10,949	0.01%
2023/11/14	10	134.35	11	131.68	132.50	-1	10,997	-0.01%
2023/11/13	22	132.59	20	129.00	129.50	2	10,987	0.02%
2023/11/10	0	0.00	4	132.75	132.50	-4	10,877	-0.04%
2023/11/09	0	0.00	0.1	131.50	130.00	-0.1	10,915	0.00%
2023/11/08	2	131.25	0	0.00	129.00	2	10,896	0.02%
2023/11/07	1	134.00	1.1	132.27	130.50	-0.1	10,918	0.00%
2023/11/06	11	132.91	16	134.81	133.50	-5	10,795	-0.05%
2023/11/03	17	133.21	15	135.73	137.50	2	10,529	0.02%
2023/11/02	2	129.75	5	130.00	135.00	-3	10,390	-0.03%
2023/11/01	3	125.33	15	124.03	125.00	-12	10,218	-0.12%
2023/10/31	8	131.63	2	130.75	127.00	6	10,045	0.06%
2023/10/30	4	132.00	2	132.75	133.00	2	9,876	0.02%
2023/10/27	7	133.00	3	133.50	132.00	4	9,747	0.04%
2023/10/26	7	133.36	6	134.00	133.50	1	9,541	0.01%
2023/10/25	12	130.13	10.1	132.46	133.50	1.9	9,185	0.02%
2023/10/24	6.1	119.98	8	122.44	129.00	-1.9	8,658	-0.02%
2023/10/23	22.1	116.94	22	116.70	117.50	0.1	8,163	0.00%
2023/10/20	4	113.75	4	114.63	116.00	0	7,903	0.00%
2023/10/19	1	112.50	1	113.50	115.50	0	7,705	0.00%
2023/10/18	2	109.00	0	0.00	108.00	2	7,543	0.03%
2023/10/17	2	111.75	0	0.00	112.00	2	7,471	0.03%
2023/10/16	2	113.50	0	0.00	113.50	2	7,284	0.03%
2023/10/13	1	107.50	0	0.00	108.00	1	7,097	0.01%
2023/10/12	1	108.00	1	109.50	108.00	0	7,077	0.00%
2023/10/06	0	0.00	21.2	107.38	106.50	-21.2	7,280	-0.29%
2023/10/05	1	114.50	0	0.00	110.50	1	7,385	0.01%
2023/10/03	20	117.00	0	0.00	114.50	20	7,271	0.28%
2023/10/02	2	113.50	1	115.00	114.50	1	6,929	0.01%
2023/09/27	0	0.00	2	108.00	115.50	-2	6,589	-0.03%
2023/09/26	6.2	105.34	14.3	104.15	111.50	-8.1	6,371	-0.13%
2023/09/25	11.3	100.58	3	96.10	101.50	8.3	5,923	0.14%
2023/09/22	0	0.00	1	88.20	92.30	-1	5,778	-0.02%
2023/09/21	1	88.40	0	0.00	88.50	1	5,716	0.02%
2023/09/15	1	90.50	0	0.00	90.90	1	5,716	0.02%
2023/09/14	1	90.10	0	0.00	90.00	1	5,699	0.02%
2023/09/12	0	0.00	1	89.60	88.80	-1	5,620	-0.02%
2023/09/11	0	0.00	15	94.00	91.10	-15	5,561	-0.27%
2023/09/08	5	93.34	0	0.00	93.00	5	5,501	0.09%
2023/09/07	10	92.76	0	0.00	94.30	10	5,533	0.18%
2023/08/31	1	92.60	2	91.90	92.70	-1	5,585	-0.02%
2023/08/28	2	91.00	2	90.00	91.00	0	5,489	0.00%
2023/08/25	2	96.25	2	96.50	95.30	0	5,397	0.00%
2023/08/23	2	95.70	2	95.70	95.20	0	5,307	0.00%
2023/08/22	0	0.00	16	92.86	92.00	-16	5,176	-0.31%
2023/08/21	17	92.38	5	93.38	91.90	12	5,072	0.24%
2023/08/18	5	89.86	0	0.00	90.00	5	4,849	0.10%
2023/08/16	0	0.00	2	82.50	83.00	-2	4,519	-0.04%
2023/08/14	0.1	76.90	0	0.00	77.20	0.1	4,581	0.00%
2023/08/11	3	77.93	1	78.20	78.30	2	4,694	0.04%
2023/08/09	2	76.80	1	76.50	76.70	1	4,831	0.02%
2023/08/08	13	73.08	13	73.39	73.10	0	5,211	0.00%
2023/07/31	4	80.30	4	80.38	79.10	0	5,698	0.00%
2023/07/26	0	0.00	1	79.50	78.10	-1	5,588	-0.02%
2023/07/18	0	0.00	1	76.90	77.40	-1	5,432	-0.02%
2023/07/14	0	0.00	2	81.60	81.40	-2	5,342	-0.04%
2023/07/13	5	79.02	3	82.70	80.80	2	5,255	0.04%
2023/07/12	1	73.50	1	78.00	77.40	0	4,972	0.00%
2023/07/11	1	69.90	0	0.00	71.20	1	4,617	0.02%
2023/07/05	1	66.00	0	0.00	66.00	1	4,480	0.02%
2023/07/03	1	63.00	1.5	65.19	65.80	-0.5	4,501	-0.01%
2023/06/30	0.5	61.30	0	0.00	61.10	0.5	4,464	0.01%
2023/06/12	0	0.00	5	60.40	60.40	-5	4,362	-0.11%
2023/06/09	5	66.00	0	0.00	67.10	5	4,305	0.12%
2023/05/25	0	0.00	1	64.20	63.50	-1	4,253	-0.02%
2023/05/23	1	64.70	0	0.00	65.20	1	4,193	0.02%
2023/05/19	1	63.30	1	64.00	63.90	0	4,120	0.00%
2023/05/15	0	0.00	0	57.70	58.00	0	3,620	0.00%
2023/05/12	0	56.20	0	0.00	57.80	0	3,468	0.00%
2023/04/18	0	0.00	2	46.20	45.90	-2	2,493	-0.08%
2023/03/31	2	47.20	0	0.00	48.45	2	2,383	0.08%
2023/03/22	1	47.55	1	48.65	48.30	0	2,261	0.00%
2023/03/15	0	0.00	2	47.00	45.65	-2	2,232	-0.09%
2023/03/03	0	0.00	1	45.40	45.25	-1	2,257	-0.04%
2023/02/24	1	40.50	0	0.00	40.50	1	1,975	0.05%
2023/02/01	0	0.00	2	42.60	42.65	-2	2,062	-0.10%
2023/01/12	0	0.00	4	41.80	41.25	-4	1,888	-0.21%
2023/01/03	4	36.85	4	37.25	37.25	0	1,534	0.00%
2022/12/29	0	0.00	3	36.75	37.25	-3	1,509	-0.20%
2022/12/28	0	0.00	3	39.00	38.65	-3	1,458	-0.21%
2022/12/27	6	38.78	0	0.00	38.45	6	1,425	0.42%
2022/12/20	0	0.00	1	36.10	36.20	-1	1,314	-0.08%
2022/12/16	0	0.00	10	37.95	37.70	-10	1,282	-0.78%
2022/12/13	10	38.00	0	0.00	37.30	10	1,225	0.82%
2022/12/07	0	0.00	1	36.80	36.60	-1	1,109	-0.09%
2022/12/06	0	0.00	1	36.80	37.15	-1	1,069	-0.09%
2022/12/05	0	0.00	12	36.75	36.75	-12	1,024	-1.17%
2022/12/01	13	35.20	0	0.00	35.15	13	872	1.49%
2022/06/09	0	0.00	1	33.15	33.10	-1	675	-0.15%
2022/04/13	0	0.00	18	33.39	34.15	-18	750	-2.40%
2022/04/11	3	32.85	3	33.30	32.55	0	723	0.00%
2022/04/08	6	32.50	0	0.00	33.15	6	723	0.83%
2022/03/31	0	0.00	6	32.00	31.90	-6	901	-0.67%
2021/10/18	0	0.00	1	28.65	29.15	-1	523	-0.19%
2021/10/15	0	0.00	1	28.10	28.25	-1	521	-0.19%
2021/09/03	2	30.53	0	0.00	30.55	2	767	0.26%
2021/08/09	6	30.95	0	0.00	30.75	6	758	0.79%
2021/07/22	0	0.00	1	33.60	33.20	-1	936	-0.11%
2021/03/17	0	0.00	1	32.70	32.95	-1	1,942	-0.05%
2021/03/03	1	31.60	0	0.00	31.70	1	1,749	0.06%
2021/02/23	0	0.00	2	32.28	31.80	-2	1,647	-0.12%
2021/02/22	0	0.00	1	31.30	31.45	-1	1,593	-0.06%
2021/02/18	0	0.00	2	30.68	30.65	-2	1,573	-0.13%
2021/02/17	0	0.00	4	30.36	30.15	-4	1,565	-0.26%
2021/02/05	0	0.00	1	29.15	29.25	-1	1,551	-0.06%
2021/01/22	4	32.35	0	0.00	32.00	4	1,463	0.27%
2021/01/21	0	0.00	4	31.98	33.50	-4	1,417	-0.28%
2021/01/20	11	31.13	0	0.00	30.85	11	1,320	0.83%
2021/01/18	2	32.38	0	0.00	32.60	2	1,251	0.16%
2021/01/15	16	33.65	0	0.00	33.35	16	1,210	1.32%
2021/01/14	0	0.00	1	32.55	32.65	-1	1,041	-0.10%
2021/01/13	1	33.55	1	33.70	32.95	0	1,015	0.00%
2021/01/07	1	31.05	0	0.00	31.35	1	745	0.13%
2020/12/28	0	0.00	1	29.30	30.00	-1	499	-0.20%
2020/12/10	1	28.60	0	0.00	28.45	1	451	0.22%
2020/11/27	0	0.00	1	28.40	28.50	-1	450	-0.22%
2020/11/10	0	0.00	1	26.75	26.80	-1	900	-0.11%
2020/11/04	0	0.00	1	26.05	26.10	-1	924	-0.11%
2020/09/24	1	26.85	0	0.00	26.70	1	2,604	0.04%
2020/09/21	0	0.00	1	28.35	28.60	-1	2,601	-0.04%
2020/09/18	0	0.00	1	28.95	28.75	-1	2,598	-0.04%
2020/09/17	1	28.70	8	28.60	28.60	-7	2,587	-0.27%
2020/09/11	1	27.85	0	0.00	27.85	1	2,564	0.04%
2020/09/10	1	28.10	0	0.00	27.85	1	2,561	0.04%
2020/09/01	1	27.95	0	0.00	28.00	1	2,605	0.04%
2020/08/28	1	29.15	0	0.00	29.30	1	2,602	0.04%
2020/08/26	1	32.20	0	0.00	31.90	1	2,571	0.04%
2020/08/19	8	33.00	0	0.00	33.00	8	2,392	0.33%
2020/08/18	0	0.00	2	32.90	33.10	-2	2,345	-0.09%
2020/07/24	0	0.00	2	32.85	33.05	-2	1,975	-0.10%
2020/07/22	0	0.00	4	32.69	32.80	-4	1,807	-0.22%
2020/07/21	14	32.23	14	32.35	32.30	0	1,769	0.00%
2020/07/17	34	33.11	30	32.51	31.70	4	1,724	0.23%
2020/07/16	1	31.70	0	0.00	31.60	1	1,597	0.06%
2020/07/15	0	0.00	50	33.25	32.15	-50	1,600	-3.12%
2020/07/14	1	33.05	134	33.82	33.25	-133	1,579	-8.42%	大賣/鉅額交易
2020/07/13	180	31.93	0	0.00	31.85	180	1,312	13.71%	大買/鉅額交易
2020/07/10	10	31.31	8	31.05	31.50	2	1,199	0.17%
2020/07/07	0	0.00	1	28.75	28.80	-1	1,044	-0.10%
2020/07/06	0	0.00	7	30.49	30.50	-7	993	-0.70%
2020/07/03	5	28.21	1	28.30	27.75	4	854	0.47%
2020/06/23	1	27.15	0	0.00	27.00	1	838	0.12%
2020/06/16	0	0.00	4	27.10	27.20	-4	865	-0.46%
2020/06/11	1	27.70	0	0.00	27.65	1	886	0.11%
2020/06/08	1	27.60	0	0.00	27.55	1	872	0.11%
2020/06/05	1	28.15	0	0.00	28.05	1	867	0.12%
2020/06/04	2	28.55	1	28.25	28.60	1	863	0.12%
2020/06/03	2	27.80	0	0.00	28.30	2	835	0.24%
2020/05/20	2	26.00	0	0.00	25.80	2	829	0.24%
2020/01/14	18	32.73	18	33.20	32.70	0	1,428	0.00%
2019/12/27	20	31.62	21	31.96	31.60	-1	1,289	-0.08%
2019/12/26	6	31.83	6	31.55	31.85	0	1,282	0.00%
2019/12/24	6	31.89	6	32.16	32.00	0	1,226	0.00%
2019/12/23	3	33.45	2	33.18	33.15	1	1,167	0.09%
2019/12/20	26	32.65	26	32.78	32.70	0	1,084	0.00%
2019/12/19	22	32.98	25	32.77	32.80	-3	1,011	-0.30%
2019/12/16	0	0.00	5	28.85	28.85	-5	564	-0.89%
2019/12/13	20	28.82	22	29.43	28.85	-2	551	-0.36%
2019/12/12	7	29.41	0	0.00	29.50	7	495	1.41%
2019/05/30	1	28.15	0	0.00	28.00	1	383	0.26%
2019/05/13	3	28.53	2	28.75	29.00	1	356	0.28%
2019/01/22	0	0.00	5	26.00	26.00	-5	139	-3.58%
2018/10/26	0	0.00	0.8	25.10	25.05	-0.8	562	-0.14%
2018/10/19	0	0.00	1	27.00	28.30	-1	593	-0.17%
2018/08/17	0	0.00	5	31.50	31.50	-5	521	-0.96%
2018/06/19	1	34.45	0	0.00	34.20	1	1,721	0.06%
2018/05/17	0	0.00	1	35.20	35.20	-1	1,998	-0.05%
2018/05/16	1	34.95	0	0.00	35.00	1	1,988	0.05%
2018/05/07	0	0.00	2	37.43	37.60	-2	1,778	-0.11%
2018/05/04	3	37.55	1	38.00	37.55	2	1,751	0.11%
2018/04/17	0	0.00	5	36.70	35.85	-5	1,561	-0.32%
2018/04/13	1	38.70	0	0.00	37.80	1	1,560	0.06%
2018/03/31	5	37.35	0	0.00	36.95	5	1,713	0.29%
2018/03/20	1	37.50	3	37.32	37.70	-2	1,448	-0.14%
2018/02/23	0	0.00	7	36.04	35.60	-7	1,457	-0.48%
2018/02/01	1	34.80	0	0.00	34.80	1	1,558	0.06%
2018/01/30	3	35.20	0	0.00	34.50	3	1,626	0.18%
2018/01/29	5	35.18	1	35.20	35.20	4	1,746	0.23%
2018/01/25	1	35.25	0	0.00	34.95	1	1,955	0.05%
2018/01/24	1	35.25	0	0.00	35.25	1	2,068	0.05%
2018/01/16	0	0.00	1	36.15	36.40	-1	2,389	-0.04%
2018/01/05	0	0.00	2	37.75	38.20	-2	2,569	-0.08%
2018/01/04	5	36.88	3	37.20	37.60	2	2,449	0.08%